13352 贛鋒中銀五八購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.330 | 22.150 | 7,024,000 | 818,000 | 1.363 | 3,512,000 | 0.350 | 3,512,000 | 0.351 |
| 11/03/2025 | 0.350 | 22.400 | 3,954,000 | 818,000 | 1.363 | 1,968,000 | 0.344 | 1,982,000 | 0.344 |
| 10/03/2025 | 0.380 | 23.000 | 6,308,000 | 804,000 | 1.340 | 3,208,000 | 0.390 | 3,100,000 | 0.389 |
| 07/03/2025 | 0.405 | 23.550 | 6,402,000 | 912,000 | 1.520 | 3,210,000 | 0.431 | 3,152,000 | 0.429 |
| 06/03/2025 | 0.420 | 23.550 | 1,510,000 | 970,000 | 1.617 | 748,000 | 0.406 | 664,000 | 0.403 |
| 05/03/2025 | 0.395 | 23.100 | 1,842,000 | 1,054,000 | 1.757 | 782,000 | 0.391 | 1,010,000 | 0.387 |
| 04/03/2025 | 0.390 | 22.750 | 492,000 | 826,000 | 1.377 | 198,000 | 0.373 | 294,000 | 0.382 |
| 03/03/2025 | 0.415 | 23.400 | 10,188,000 | 730,000 | 1.217 | 5,038,000 | 0.425 | 5,116,000 | 0.424 |
| 28/02/2025 | 0.345 | 21.850 | 4,306,000 | 652,000 | 1.087 | 2,302,000 | 0.345 | 2,004,000 | 0.344 |
| 27/02/2025 | 0.430 | 23.550 | 15,478,000 | 950,000 | 1.583 | 7,738,000 | 0.426 | 7,614,000 | 0.423 |
| 26/02/2025 | 0.390 | 22.600 | 12,328,000 | 1,074,000 | 1.790 | 6,080,000 | 0.375 | 6,248,000 | 0.376 |
| 25/02/2025 | 0.345 | 21.900 | 14,134,000 | 906,000 | 1.510 | 6,856,000 | 0.361 | 7,248,000 | 0.361 |
| 24/02/2025 | 0.355 | 22.000 | 10,324,000 | 514,000 | 0.857 | 5,122,000 | 0.375 | 5,202,000 | 0.375 |
| 21/02/2025 | 0.375 | 22.150 | 3,078,000 | 434,000 | 0.723 | 1,516,000 | 0.356 | 1,508,000 | 0.355 |
| 20/02/2025 | 0.360 | 21.800 | 8,298,000 | 442,000 | 0.737 | 4,130,000 | 0.376 | 4,168,000 | 0.376 |
| 19/02/2025 | 0.390 | 22.450 | 10,672,000 | 404,000 | 0.673 | 5,352,000 | 0.393 | 5,318,000 | 0.393 |
| 18/02/2025 | 0.370 | 22.200 | 10,050,000 | 438,000 | 0.730 | 4,892,000 | 0.387 | 5,042,000 | 0.387 |
| 17/02/2025 | 0.350 | 21.550 | 6,428,000 | 288,000 | 0.480 | 3,210,000 | 0.357 | 3,210,000 | 0.357 |
| 14/02/2025 | 0.355 | 21.650 | 5,962,000 | 288,000 | 0.480 | 3,196,000 | 0.349 | 2,766,000 | 0.352 |
| 13/02/2025 | 0.325 | 20.900 | 15,226,000 | 718,000 | 1.197 | 7,506,000 | 0.356 | 7,720,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
