13374 美團摩通五八購Ａ (認購證)
按盤價 
0.315 +0.065 (+26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.250 | 164.500 | 1,220,000 | 1,390,000 | 0.695 | 50,000 | 0.247 | 1,170,000 | 0.278 |
| 12/03/2025 | 0.285 | 168.300 | 100,000 | 270,000 | 0.135 | 100,000 | 0.285 | ||
| 11/03/2025 | 0.310 | 171.600 | 40,000 | 170,000 | 0.085 | 10,000 | 0.290 | 30,000 | 0.297 |
| 10/03/2025 | 0.345 | 174.900 | 0 | 150,000 | 0.075 | ||||
| 07/03/2025 | 0.415 | 183.500 | 100,000 | 150,000 | 0.075 | 100,000 | 0.435 | ||
| 06/03/2025 | 0.365 | 180.300 | 40,000 | 250,000 | 0.125 | 40,000 | 0.365 | ||
| 05/03/2025 | 0.300 | 171.500 | 560,000 | 290,000 | 0.145 | 430,000 | 0.279 | 130,000 | 0.276 |
| 04/03/2025 | 0.238 | 161.200 | 6,560,000 | 590,000 | 0.295 | 3,270,000 | 0.238 | 3,240,000 | 0.237 |
| 03/03/2025 | 0.255 | 162.600 | 800,000 | 620,000 | 0.310 | 400,000 | 0.267 | 400,000 | 0.263 |
| 28/02/2025 | 0.250 | 162.000 | 2,470,000 | 620,000 | 0.310 | 1,430,000 | 0.280 | 1,040,000 | 0.268 |
| 27/02/2025 | 0.325 | 172.800 | 2,690,000 | 1,010,000 | 0.505 | 1,380,000 | 0.317 | 1,160,000 | 0.318 |
| 26/02/2025 | 0.330 | 174.200 | 2,380,000 | 1,230,000 | 0.615 | 1,060,000 | 0.296 | 890,000 | 0.311 |
| 25/02/2025 | 0.229 | 158.600 | 8,140,000 | 1,400,000 | 0.700 | 3,840,000 | 0.243 | 4,090,000 | 0.242 |
| 24/02/2025 | 0.280 | 166.500 | 800,000 | 1,150,000 | 0.575 | 450,000 | 0.278 | 350,000 | 0.287 |
| 21/02/2025 | 0.250 | 162.900 | 24,150,000 | 1,250,000 | 0.625 | 11,790,000 | 0.237 | 11,970,000 | 0.237 |
| 20/02/2025 | 0.218 | 156.900 | 14,650,000 | 1,070,000 | 0.535 | 6,520,000 | 0.222 | 6,880,000 | 0.222 |
| 19/02/2025 | 0.285 | 167.700 | 1,610,000 | 710,000 | 0.355 | 910,000 | 0.288 | 370,000 | 0.302 |
| 18/02/2025 | 0.320 | 172.900 | 2,200,000 | 1,250,000 | 0.625 | 840,000 | 0.315 | 850,000 | 0.322 |
| 17/02/2025 | 0.305 | 168.900 | 930,000 | 1,240,000 | 0.620 | 500,000 | 0.315 | 300,000 | 0.317 |
| 14/02/2025 | 0.315 | 169.900 | 15,240,000 | 1,440,000 | 0.720 | 7,240,000 | 0.276 | 7,710,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
