13387 範式花旗七一購Ａ (認購證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.050 | 27.640 | 6,200,000 | 605,000 | 1.510 | 3,100,000 | 0.051 | 3,100,000 | 0.052 |
| 29/07/2026 | 0.052 | 27.900 | 5,400,000 | 605,000 | 1.510 | 2,700,000 | 0.053 | 2,700,000 | 0.053 |
| 28/07/2026 | 0.048 | 26.780 | 5,620,000 | 605,000 | 1.510 | 2,780,000 | 0.053 | 2,840,000 | 0.053 |
| 27/07/2026 | 0.048 | 27.120 | 3,500,000 | 545,000 | 1.360 | 1,500,000 | 0.046 | 2,000,000 | 0.046 |
| 24/07/2026 | 0.047 | 26.560 | 1,240,000 | 45,000 | 0.110 | 620,000 | 0.049 | 620,000 | 0.049 |
| 23/07/2026 | 0.055 | 27.700 | 2,880,000 | 45,000 | 0.110 | 1,440,000 | 0.056 | 1,440,000 | 0.055 |
| 22/07/2026 | 0.060 | 28.420 | 9,160,000 | 45,000 | 0.110 | 4,580,000 | 0.065 | 4,580,000 | 0.066 |
| 21/07/2026 | 0.061 | 28.980 | 5,220,000 | 45,000 | 0.110 | 2,610,000 | 0.057 | 2,610,000 | 0.057 |
| 20/07/2026 | 0.054 | 27.620 | 3,760,000 | 45,000 | 0.110 | 1,910,000 | 0.055 | 1,850,000 | 0.055 |
| 17/07/2026 | 0.050 | 26.800 | 4,635,000 | 105,000 | 0.260 | 2,435,000 | 0.057 | 2,200,000 | 0.058 |
| 16/07/2026 | 0.065 | 29.240 | 9,350,000 | 340,000 | 0.850 | 4,540,000 | 0.072 | 4,810,000 | 0.072 |
| 15/07/2026 | 0.061 | 28.340 | 3,715,000 | 70,000 | 0.180 | 1,905,000 | 0.056 | 1,810,000 | 0.056 |
| 14/07/2026 | 0.052 | 26.920 | 9,995,000 | 165,000 | 0.410 | 4,910,000 | 0.051 | 5,065,000 | 0.052 |
| 13/07/2026 | 0.061 | 28.000 | 9,730,000 | 10,000 | 0.030 | 5,450,000 | 0.070 | 4,280,000 | 0.071 |
| 10/07/2026 | 0.082 | 30.360 | 16,565,000 | 1,180,000 | 2.950 | 7,760,000 | 0.089 | 8,695,000 | 0.089 |
| 09/07/2026 | 0.077 | 29.740 | 22,025,000 | 245,000 | 0.610 | 10,920,000 | 0.075 | 11,105,000 | 0.075 |
| 08/07/2026 | 0.061 | 27.700 | 8,550,000 | 60,000 | 0.150 | 4,290,000 | 0.058 | 4,260,000 | 0.058 |
| 07/07/2026 | 0.057 | 26.700 | 10,570,000 | 90,000 | 0.230 | 5,285,000 | 0.066 | 5,270,000 | 0.066 |
| 06/07/2026 | 0.051 | 25.700 | 5,490,000 | 105,000 | 0.260 | 2,710,000 | 0.054 | 2,780,000 | 0.054 |
| 03/07/2026 | 0.057 | 26.860 | 10,705,000 | 35,000 | 0.090 | 5,345,000 | 0.051 | 5,360,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
