13391 信行麥銀七八購Ａ (認購證)
按盤價 
0.188 -0.001 (-0.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 45,000 | 0.112 | 450,000 | 0.191 | 450,000 | 0.186 | ||
| 10/09/2026 | 0 | 45,000 | 0.112 | 600,000 | 0.181 | 600,000 | 0.180 | ||
| 09/09/2026 | 0 | 45,000 | 0.112 | 2,400,000 | 0.181 | 2,405,000 | 0.180 | ||
| 08/09/2026 | 0 | 40,000 | 0.100 | 1,040,000 | 0.178 | 1,045,000 | 0.178 | ||
| 07/09/2026 | 0 | 35,000 | 0.088 | 1,880,000 | 0.174 | 1,880,000 | 0.175 | ||
| 04/09/2026 | 0 | 35,000 | 0.088 | 5,470,000 | 0.193 | 5,470,000 | 0.193 | ||
| 03/09/2026 | 0 | 35,000 | 0.088 | 2,350,000 | 0.192 | 2,350,000 | 0.192 | ||
| 02/09/2026 | 0 | 35,000 | 0.088 | 8,735,000 | 0.189 | 8,440,000 | 0.189 | ||
| 01/09/2026 | 0 | 330,000 | 0.825 | 2,245,000 | 0.179 | 2,545,000 | 0.179 | ||
| 31/08/2026 | 0 | 30,000 | 0.075 | 2,300,000 | 0.184 | 2,100,000 | 0.185 | ||
| 28/08/2026 | 0 | 230,000 | 0.575 | 2,040,000 | 0.171 | 1,960,000 | 0.171 | ||
| 27/08/2026 | 0 | 310,000 | 0.775 | 440,000 | 0.165 | 700,000 | 0.161 | ||
| 26/08/2026 | 0 | 50,000 | 0.125 | 4,760,000 | 0.167 | 4,780,000 | 0.167 | ||
| 25/08/2026 | 0 | 30,000 | 0.075 | 1,120,000 | 0.167 | 1,120,000 | 0.166 | ||
| 24/08/2026 | 0 | 30,000 | 0.075 | 1,140,000 | 0.167 | 1,130,000 | 0.166 | ||
| 21/08/2026 | 0 | 40,000 | 0.100 | 3,510,000 | 0.162 | 3,510,000 | 0.161 | ||
| 20/08/2026 | 0 | 40,000 | 0.100 | 1,820,000 | 0.145 | 1,820,000 | 0.145 | ||
| 19/08/2026 | 0 | 40,000 | 0.100 | 1,980,000 | 0.144 | 2,000,000 | 0.143 | ||
| 18/08/2026 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
