13399 龍湖華泰七三購Ａ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.059 | 6.890 | 4,930,000 | 1,185,000 | 2.962 | 2,450,000 | 0.062 | 2,480,000 | 0.062 |
| 25/08/2026 | 0.051 | 6.660 | 2,140,000 | 1,155,000 | 2.888 | 1,060,000 | 0.055 | 1,080,000 | 0.054 |
| 24/08/2026 | 0.051 | 6.630 | 2,860,000 | 1,135,000 | 2.838 | 1,430,000 | 0.056 | 1,430,000 | 0.057 |
| 21/08/2026 | 0.058 | 6.845 | 2,110,000 | 1,135,000 | 2.838 | 1,050,000 | 0.060 | 1,060,000 | 0.061 |
| 20/08/2026 | 0.056 | 6.765 | 2,700,000 | 1,125,000 | 2.812 | 1,370,000 | 0.056 | 1,330,000 | 0.056 |
| 19/08/2026 | 0.046 | 6.445 | 2,450,000 | 1,165,000 | 2.912 | 1,255,000 | 0.047 | 1,195,000 | 0.048 |
| 18/08/2026 | 0.046 | 6.400 | 1,910,000 | 1,225,000 | 3.062 | 950,000 | 0.051 | 960,000 | 0.051 |
| 17/08/2026 | 0.048 | 6.475 | 1,270,000 | 1,215,000 | 3.038 | 640,000 | 0.051 | 630,000 | 0.052 |
| 14/08/2026 | 0.049 | 6.470 | 410,000 | 1,225,000 | 3.062 | 245,000 | 0.048 | 165,000 | 0.047 |
| 13/08/2026 | 0.052 | 6.550 | 2,860,000 | 1,305,000 | 3.262 | 1,465,000 | 0.057 | 1,395,000 | 0.057 |
| 12/08/2026 | 0.066 | 6.940 | 1,805,000 | 1,375,000 | 3.438 | 920,000 | 0.052 | 885,000 | 0.051 |
| 11/08/2026 | 0.049 | 6.380 | 0 | 1,410,000 | 3.525 | ||||
| 10/08/2026 | 0.055 | 6.625 | 1,200,000 | 1,410,000 | 3.525 | 600,000 | 0.059 | 600,000 | 0.060 |
| 07/08/2026 | 0.050 | 6.515 | 0 | 1,410,000 | 3.525 | ||||
| 06/08/2026 | 0.052 | 6.595 | 685,000 | 1,410,000 | 3.525 | 325,000 | 0.057 | 360,000 | 0.058 |
| 05/08/2026 | 0.059 | 6.745 | 920,000 | 1,375,000 | 3.438 | 450,000 | 0.058 | 470,000 | 0.058 |
| 04/08/2026 | 0.057 | 6.690 | 240,000 | 1,355,000 | 3.388 | 150,000 | 0.057 | 90,000 | 0.058 |
| 03/08/2026 | 0.064 | 6.855 | 2,100,000 | 1,415,000 | 3.537 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 31/07/2026 | 0.067 | 6.860 | 900,000 | 1,415,000 | 3.537 | 450,000 | 0.070 | 450,000 | 0.070 |
| 30/07/2026 | 0.070 | 6.920 | 3,665,000 | 1,415,000 | 3.537 | 1,990,000 | 0.082 | 1,675,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
