13463 中芯信證六六沽Ａ (認沽證)
按盤價 
0.089 -0.016 (-15.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.105 | 71.450 | 755,000 | 130,000 | 0.190 | 235,000 | 0.100 | 175,000 | 0.098 |
| 30/12/2025 | 0.100 | 72.500 | 1,262,500 | 190,000 | 0.270 | 562,500 | 0.105 | 667,500 | 0.106 |
| 29/12/2025 | 0.115 | 69.550 | 0 | 85,000 | 0.120 | ||||
| 24/12/2025 | 0.109 | 71.050 | 235,000 | 85,000 | 0.120 | 117,500 | 0.110 | 27,500 | 0.108 |
| 23/12/2025 | 0.120 | 68.900 | 1,155,000 | 175,000 | 0.250 | 467,500 | 0.121 | 280,000 | 0.116 |
| 22/12/2025 | 0.121 | 68.900 | 1,187,500 | 362,500 | 0.520 | 180,000 | 0.124 | 457,500 | 0.123 |
| 19/12/2025 | 0.148 | 65.050 | 135,000 | 85,000 | 0.120 | 80,000 | 0.146 | 55,000 | 0.142 |
| 18/12/2025 | 0.151 | 64.700 | 110,000 | 110,000 | 0.160 | 77,500 | 0.151 | 25,000 | 0.151 |
| 17/12/2025 | 0.151 | 64.750 | 897,500 | 162,500 | 0.230 | 347,500 | 0.154 | 420,000 | 0.159 |
| 16/12/2025 | 0.165 | 63.450 | 1,210,000 | 90,000 | 0.130 | 485,000 | 0.168 | 485,000 | 0.167 |
| 15/12/2025 | 0.152 | 64.700 | 5,000 | 90,000 | 0.130 | 5,000 | 0.148 | ||
| 12/12/2025 | 0.134 | 67.700 | 537,500 | 95,000 | 0.140 | 247,500 | 0.142 | 252,500 | 0.139 |
| 11/12/2025 | 0.138 | 67.150 | 0 | 90,000 | 0.130 | ||||
| 10/12/2025 | 0.131 | 68.700 | 0 | 90,000 | 0.130 | ||||
| 09/12/2025 | 0.131 | 68.850 | 630,000 | 90,000 | 0.130 | 290,000 | 0.122 | 65,000 | 0.120 |
| 08/12/2025 | 0.113 | 71.800 | 230,000 | 315,000 | 0.450 | 5,000 | 0.113 | 225,000 | 0.110 |
| 05/12/2025 | 0.123 | 69.750 | 222,500 | 95,000 | 0.140 | 137,500 | 0.127 | ||
| 04/12/2025 | 0.126 | 69.800 | 185,000 | 232,500 | 0.330 | 7,500 | 0.134 | 177,500 | 0.130 |
| 03/12/2025 | 0.142 | 67.200 | 0 | 62,500 | 0.090 | ||||
| 02/12/2025 | 0.133 | 68.650 | 0 | 62,500 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
