13488 華虹中銀六乙購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.017 | 115.100 | 0 | 9,910,000 | 19.820 | ||||
| 04/09/2026 | 0.016 | 109.700 | 0 | 9,910,000 | 19.820 | ||||
| 03/09/2026 | 0.024 | 119.800 | 0 | 9,910,000 | 19.820 | ||||
| 02/09/2026 | 0.024 | 117.500 | 0 | 9,910,000 | 19.820 | ||||
| 01/09/2026 | 0.026 | 120.900 | 10,000 | 9,910,000 | 19.820 | ||||
| 31/08/2026 | 0.027 | 123.000 | 0 | 9,910,000 | 19.820 | ||||
| 28/08/2026 | 0.026 | 120.600 | 260,000 | 9,910,000 | 19.820 | ||||
| 27/08/2026 | 0.029 | 122.800 | 100,000 | 9,910,000 | 19.820 | ||||
| 26/08/2026 | 0.025 | 117.500 | 1,480,000 | 9,910,000 | 19.820 | ||||
| 25/08/2026 | 0.023 | 110.400 | 0 | 9,910,000 | 19.820 | ||||
| 24/08/2026 | 0.023 | 108.800 | 0 | 9,910,000 | 19.820 | ||||
| 21/08/2026 | 0.023 | 114.800 | 60,000 | 9,910,000 | 19.820 | ||||
| 20/08/2026 | 0.022 | 111.900 | 330,000 | 9,910,000 | 19.820 | ||||
| 19/08/2026 | 0.024 | 113.700 | 3,170,000 | 9,910,000 | 19.820 | 3,020,000 | 0.029 | ||
| 18/08/2026 | 0.040 | 128.900 | 4,320,000 | 6,890,000 | 13.780 | 1,400,000 | 0.044 | 2,920,000 | 0.044 |
| 17/08/2026 | 0.061 | 139.900 | 3,430,000 | 5,370,000 | 10.740 | 3,180,000 | 0.060 | 200,000 | 0.063 |
| 14/08/2026 | 0.048 | 130.200 | 4,440,000 | 8,350,000 | 16.700 | 650,000 | 0.048 | 3,760,000 | 0.051 |
| 13/08/2026 | 0.081 | 147.200 | 1,770,000 | 5,240,000 | 10.480 | 1,110,000 | 0.088 | 560,000 | 0.087 |
| 12/08/2026 | 0.079 | 142.800 | 2,870,000 | 5,790,000 | 11.580 | 1,770,000 | 0.081 | 900,000 | 0.079 |
| 11/08/2026 | 0.065 | 133.300 | 780,000 | 6,660,000 | 13.320 | 310,000 | 0.068 | 420,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
