13537 康方摩利六乙購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.082 | 93.200 | 8,800,000 | 10,000 | 0.015 | 4,470,000 | 0.084 | 4,330,000 | 0.085 |
| 29/07/2026 | 0.090 | 95.650 | 7,150,000 | 150,000 | 0.221 | 3,570,000 | 0.090 | 3,580,000 | 0.091 |
| 28/07/2026 | 0.092 | 96.000 | 3,360,000 | 140,000 | 0.206 | 1,680,000 | 0.096 | 1,680,000 | 0.095 |
| 27/07/2026 | 0.103 | 98.600 | 5,000,000 | 140,000 | 0.206 | 2,550,000 | 0.105 | 2,450,000 | 0.106 |
| 24/07/2026 | 0.107 | 99.500 | 8,760,000 | 240,000 | 0.353 | 4,160,000 | 0.117 | 4,400,000 | 0.118 |
| 23/07/2026 | 0.122 | 102.800 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.125 | 4,920,000 | 0.125 |
| 22/07/2026 | 0.109 | 98.900 | 14,220,000 | 0 | 0.000 | 7,180,000 | 0.116 | 7,040,000 | 0.117 |
| 21/07/2026 | 0.094 | 94.600 | 5,560,000 | 140,000 | 0.206 | 2,780,000 | 0.087 | 2,780,000 | 0.087 |
| 20/07/2026 | 0.090 | 93.350 | 6,500,000 | 140,000 | 0.206 | 3,250,000 | 0.091 | 3,250,000 | 0.090 |
| 17/07/2026 | 0.074 | 88.350 | 3,500,000 | 140,000 | 0.206 | 1,680,000 | 0.084 | 1,820,000 | 0.084 |
| 16/07/2026 | 0.127 | 101.800 | 980,000 | 0 | 0.000 | 500,000 | 0.133 | 480,000 | 0.133 |
| 15/07/2026 | 0.134 | 103.500 | 1,440,000 | 20,000 | 0.029 | 710,000 | 0.137 | 730,000 | 0.135 |
| 14/07/2026 | 0.103 | 95.850 | 460,000 | 0 | 0.000 | 230,000 | 0.099 | 230,000 | 0.101 |
| 13/07/2026 | 0.103 | 95.250 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.112 |
| 10/07/2026 | 0.112 | 97.250 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.118 |
| 09/07/2026 | 0.103 | 94.650 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.112 |
| 08/07/2026 | 0.110 | 96.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.118 | 500,000 | 0.119 |
| 07/07/2026 | 0.116 | 97.650 | 640,000 | 0 | 0.000 | 320,000 | 0.131 | 320,000 | 0.130 |
| 06/07/2026 | 0.133 | 101.900 | 1,560,000 | 0 | 0.000 | 780,000 | 0.148 | 780,000 | 0.149 |
| 03/07/2026 | 0.138 | 102.400 | 100,000 | 0 | 0.000 | 50,000 | 0.131 | 50,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
