13542 東金麥銀六乙購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.040 | 19.920 | 0 | 1,002,500 | 2.506 | ||||
| 28/07/2026 | 0.040 | 19.450 | 0 | 1,002,500 | 2.506 | ||||
| 27/07/2026 | 0.040 | 19.520 | 282,500 | 1,002,500 | 2.506 | 200,000 | 0.041 | ||
| 24/07/2026 | 0.045 | 19.520 | 0 | 802,500 | 2.006 | ||||
| 23/07/2026 | 0.045 | 20.040 | 672,500 | 802,500 | 2.006 | 400,000 | 0.047 | 272,500 | 0.045 |
| 22/07/2026 | 0.037 | 19.860 | 432,500 | 930,000 | 2.325 | 200,000 | 0.038 | 232,500 | 0.048 |
| 21/07/2026 | 0.029 | 18.940 | 400,000 | 897,500 | 2.244 | 400,000 | 0.026 | ||
| 20/07/2026 | 0.021 | 17.780 | 0 | 1,297,500 | 3.244 | ||||
| 17/07/2026 | 0.018 | 17.150 | 810,000 | 1,297,500 | 3.244 | 410,000 | 0.020 | 250,000 | 0.021 |
| 16/07/2026 | 0.027 | 18.270 | 280,000 | 1,457,500 | 3.644 | 280,000 | 0.026 | ||
| 15/07/2026 | 0.024 | 17.750 | 1,200,000 | 1,177,500 | 2.944 | 670,000 | 0.028 | 530,000 | 0.025 |
| 14/07/2026 | 0.028 | 18.380 | 0 | 1,317,500 | 3.294 | ||||
| 13/07/2026 | 0.023 | 17.840 | 795,000 | 1,317,500 | 3.294 | 105,000 | 0.024 | 680,000 | 0.026 |
| 10/07/2026 | 0.028 | 18.370 | 670,000 | 742,500 | 1.856 | 295,000 | 0.028 | 270,000 | 0.028 |
| 09/07/2026 | 0.028 | 18.080 | 657,500 | 767,500 | 1.919 | 377,500 | 0.028 | 260,000 | 0.029 |
| 08/07/2026 | 0.037 | 18.970 | 15,870,000 | 885,000 | 2.212 | 7,930,000 | 0.037 | 7,940,000 | 0.036 |
| 07/07/2026 | 0.039 | 19.060 | 13,562,500 | 875,000 | 2.188 | 6,822,500 | 0.040 | 6,740,000 | 0.040 |
| 06/07/2026 | 0.047 | 19.640 | 19,377,500 | 957,500 | 2.394 | 9,820,000 | 0.051 | 9,547,500 | 0.051 |
| 03/07/2026 | 0.049 | 19.680 | 25,000,000 | 1,230,000 | 3.075 | 12,740,000 | 0.048 | 12,260,000 | 0.048 |
| 02/07/2026 | 0.029 | 17.720 | 7,160,000 | 1,710,000 | 4.275 | 3,220,000 | 0.029 | 3,940,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
