13545 小米瑞銀五八購Ａ (認購證)
按盤價 
0.465 +0.020 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.445 | 52.050 | 512,000 | 2,446,000 | 2.450 | 270,000 | 0.452 | 242,000 | 0.502 |
| 11/03/2025 | 0.500 | 53.900 | 472,000 | 2,474,000 | 2.470 | 138,000 | 0.472 | 334,000 | 0.457 |
| 10/03/2025 | 0.480 | 52.850 | 170,000 | 2,278,000 | 2.280 | 50,000 | 0.485 | 120,000 | 0.487 |
| 07/03/2025 | 0.530 | 54.350 | 472,000 | 2,208,000 | 2.210 | 4,000 | 0.520 | 458,000 | 0.566 |
| 06/03/2025 | 0.590 | 54.900 | 612,000 | 1,754,000 | 1.750 | 592,000 | 0.595 | 20,000 | 0.559 |
| 05/03/2025 | 0.530 | 54.200 | 1,108,000 | 2,326,000 | 2.330 | 602,000 | 0.514 | 506,000 | 0.431 |
| 04/03/2025 | 0.405 | 50.550 | 718,000 | 2,422,000 | 2.420 | 468,000 | 0.386 | 250,000 | 0.365 |
| 03/03/2025 | 0.435 | 50.950 | 1,158,000 | 2,640,000 | 2.640 | 682,000 | 0.433 | 390,000 | 0.452 |
| 28/02/2025 | 0.480 | 51.850 | 1,282,000 | 2,932,000 | 2.930 | 484,000 | 0.548 | 724,000 | 0.515 |
| 27/02/2025 | 0.570 | 53.100 | 1,712,000 | 2,692,000 | 2.690 | 422,000 | 0.647 | 1,278,000 | 0.597 |
| 26/02/2025 | 0.680 | 56.300 | 236,000 | 1,836,000 | 1.840 | 112,000 | 0.638 | 124,000 | 0.589 |
| 25/02/2025 | 0.530 | 53.200 | 1,586,000 | 1,824,000 | 1.820 | 1,220,000 | 0.523 | 222,000 | 0.518 |
| 24/02/2025 | 0.470 | 51.600 | 1,018,000 | 2,822,000 | 2.820 | 122,000 | 0.453 | 876,000 | 0.460 |
| 21/02/2025 | 0.455 | 51.700 | 1,904,000 | 2,068,000 | 2.070 | 940,000 | 0.440 | 662,000 | 0.448 |
| 20/02/2025 | 0.375 | 49.150 | 3,272,000 | 2,346,000 | 2.350 | 2,112,000 | 0.396 | 1,152,000 | 0.378 |
| 19/02/2025 | 0.395 | 49.450 | 4,032,000 | 3,306,000 | 3.310 | 1,226,000 | 0.382 | 2,712,000 | 0.375 |
| 18/02/2025 | 0.365 | 48.400 | 4,064,000 | 1,820,000 | 1.820 | 1,040,000 | 0.346 | 2,694,000 | 0.343 |
| 17/02/2025 | 0.265 | 45.150 | 118,000 | 166,000 | 0.170 | 8,000 | 0.238 | 110,000 | 0.255 |
| 14/02/2025 | 0.255 | 44.700 | 1,458,000 | 64,000 | 0.060 | 710,000 | 0.242 | 748,000 | 0.230 |
| 13/02/2025 | 0.182 | 41.650 | 26,000 | 26,000 | 0.030 | 26,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
