13556 騰訊匯豐五九購Ｄ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.400 | 512.000 | 2,270,000 | 410,000 | 0.510 | 930,000 | 0.391 | 1,340,000 | 0.393 |
| 11/03/2025 | 0.425 | 517.500 | 300,000 | 0 | 0.000 | 150,000 | 0.392 | 150,000 | 0.397 |
| 10/03/2025 | 0.420 | 516.500 | 400,000 | 0 | 0.000 | 200,000 | 0.438 | 200,000 | 0.446 |
| 07/03/2025 | 0.520 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.550 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.390 | 505.500 | 160,000 | 0 | 0.000 | 80,000 | 0.390 | 80,000 | 0.390 |
| 04/03/2025 | 0.330 | 491.000 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.304 | 2,190,000 | 0.301 |
| 03/03/2025 | 0.305 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.295 | 478.600 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 27/02/2025 | 0.370 | 495.400 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.400 | 501.500 | 490,000 | 10,000 | 0.010 | 240,000 | 0.403 | 250,000 | 0.405 |
| 25/02/2025 | 0.320 | 484.800 | 600,000 | 0 | 0.000 | 300,000 | 0.318 | 300,000 | 0.318 |
| 24/02/2025 | 0.385 | 497.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.398 | 600,000 | 0.399 |
| 21/02/2025 | 0.460 | 517.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.438 | 1,100,000 | 0.437 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 497.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 503.500 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 493.600 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 442.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
