13556 中芯匯豐六乙購Ｂ (認購證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 59,540,000 | 49.620 | 725,000 | 0.055 | 15,590,000 | 0.053 | ||
| 28/07/2026 | 0 | 44,675,000 | 37.230 | 1,915,000 | 0.074 | 6,920,000 | 0.066 | ||
| 27/07/2026 | 0 | 39,670,000 | 33.060 | 500,000 | 0.064 | 2,370,000 | 0.073 | ||
| 24/07/2026 | 0 | 37,800,000 | 31.500 | 5,970,000 | 0.080 | 4,805,000 | 0.080 | ||
| 23/07/2026 | 0 | 38,965,000 | 32.470 | 15,810,000 | 0.077 | 22,725,000 | 0.077 | ||
| 22/07/2026 | 0 | 32,050,000 | 26.710 | 23,080,000 | 0.093 | 23,735,000 | 0.092 | ||
| 21/07/2026 | 0 | 31,395,000 | 26.160 | 2,340,000 | 0.094 | ||||
| 20/07/2026 | 0 | 33,735,000 | 28.110 | 585,000 | 0.071 | ||||
| 17/07/2026 | 0 | 34,320,000 | 28.600 | 540,000 | 0.083 | 7,440,000 | 0.073 | ||
| 16/07/2026 | 0 | 27,420,000 | 22.850 | 235,000 | 0.108 | 605,000 | 0.104 | ||
| 15/07/2026 | 0 | 27,050,000 | 22.540 | 300,000 | 0.106 | 5,140,000 | 0.106 | ||
| 14/07/2026 | 0 | 22,210,000 | 18.510 | 1,470,000 | 0.104 | ||||
| 13/07/2026 | 0 | 20,740,000 | 17.280 | 620,000 | 0.137 | 25,000 | 0.134 | ||
| 10/07/2026 | 0 | 21,335,000 | 17.780 | 655,000 | 0.129 | ||||
| 09/07/2026 | 0 | 20,680,000 | 17.230 | 2,685,000 | 0.143 | 1,655,000 | 0.141 | ||
| 08/07/2026 | 0 | 21,710,000 | 18.090 | 4,530,000 | 0.108 | 15,010,000 | 0.111 | ||
| 07/07/2026 | 0 | 11,230,000 | 9.360 | 9,295,000 | 0.112 | 10,000,000 | 0.111 | ||
| 06/07/2026 | 0 | 10,525,000 | 8.770 | 4,265,000 | 0.121 | 6,330,000 | 0.120 | ||
| 03/07/2026 | 0 | 8,460,000 | 7.050 | 1,545,000 | 0.136 | 2,630,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
