13569 鐵塔華泰六七購Ａ (認購證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.102 | 12.050 | 2,197,500 | 1,205,000 | 1.854 | 1,075,000 | 0.106 | 1,117,500 | 0.107 |
| 10/12/2025 | 0.109 | 12.210 | 6,820,000 | 1,162,500 | 1.788 | 3,300,000 | 0.114 | 3,500,000 | 0.114 |
| 09/12/2025 | 0.115 | 12.330 | 3,352,500 | 962,500 | 1.481 | 1,650,000 | 0.123 | 1,702,500 | 0.123 |
| 08/12/2025 | 0.123 | 12.460 | 1,140,000 | 910,000 | 1.400 | 570,000 | 0.123 | 570,000 | 0.123 |
| 05/12/2025 | 0.121 | 12.460 | 7,385,000 | 910,000 | 1.400 | 3,822,500 | 0.126 | 3,562,500 | 0.126 |
| 04/12/2025 | 0.131 | 12.600 | 22,730,000 | 1,170,000 | 1.800 | 11,267,500 | 0.131 | 11,462,500 | 0.131 |
| 03/12/2025 | 0.133 | 12.680 | 19,685,000 | 975,000 | 1.500 | 9,750,000 | 0.136 | 9,915,000 | 0.136 |
| 02/12/2025 | 0.142 | 12.780 | 4,967,500 | 810,000 | 1.246 | 2,315,000 | 0.136 | 2,497,500 | 0.136 |
| 01/12/2025 | 0.128 | 12.520 | 6,030,000 | 627,500 | 0.965 | 2,960,000 | 0.129 | 3,070,000 | 0.130 |
| 28/11/2025 | 0.124 | 12.310 | 10,050,000 | 517,500 | 0.796 | 5,000,000 | 0.128 | 5,050,000 | 0.129 |
| 27/11/2025 | 0.137 | 12.490 | 14,395,000 | 467,500 | 0.719 | 7,307,500 | 0.139 | 7,077,500 | 0.139 |
| 26/11/2025 | 0.140 | 12.590 | 15,592,500 | 697,500 | 1.073 | 7,472,500 | 0.125 | 8,120,000 | 0.123 |
| 25/11/2025 | 0.107 | 11.980 | 1,465,000 | 50,000 | 0.077 | 732,500 | 0.107 | 732,500 | 0.105 |
| 24/11/2025 | 0.103 | 11.900 | 3,700,000 | 50,000 | 0.077 | 1,850,000 | 0.101 | 1,850,000 | 0.101 |
| 21/11/2025 | 0.101 | 11.760 | 3,415,000 | 50,000 | 0.077 | 1,707,500 | 0.098 | 1,707,500 | 0.097 |
| 20/11/2025 | 0.102 | 11.710 | 2,625,000 | 50,000 | 0.077 | 1,312,500 | 0.103 | 1,312,500 | 0.102 |
| 19/11/2025 | 0.098 | 11.610 | 9,750,000 | 50,000 | 0.077 | 4,875,000 | 0.102 | 4,875,000 | 0.102 |
| 18/11/2025 | 0.102 | 11.660 | 1,650,000 | 50,000 | 0.077 | 825,000 | 0.103 | 825,000 | 0.103 |
| 17/11/2025 | 0.106 | 11.740 | 3,600,000 | 50,000 | 0.077 | 1,800,000 | 0.111 | 1,800,000 | 0.111 |
| 14/11/2025 | 0.114 | 11.890 | 3,090,000 | 50,000 | 0.077 | 1,520,000 | 0.113 | 1,570,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
