13581 港交中銀七二購Ａ (認購證)
按盤價 
0.177 +0.017 (+10.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.160 | 408.000 | 24,030,000 | 2,870,000 | 4.100 | 11,200,000 | 0.165 | 12,230,000 | 0.166 |
| 03/08/2026 | 0.171 | 409.000 | 0 | 1,840,000 | 2.629 | ||||
| 31/07/2026 | 0.172 | 408.600 | 500,000 | 1,840,000 | 2.629 | 500,000 | 0.169 | ||
| 30/07/2026 | 0.165 | 407.200 | 230,000 | 1,340,000 | 1.914 | 230,000 | 0.164 | ||
| 29/07/2026 | 0.170 | 407.800 | 150,000 | 1,570,000 | 2.243 | 90,000 | 0.169 | 50,000 | 0.170 |
| 28/07/2026 | 0.156 | 404.000 | 6,520,000 | 1,610,000 | 2.300 | 2,710,000 | 0.151 | 2,910,000 | 0.150 |
| 27/07/2026 | 0.153 | 400.400 | 33,670,000 | 1,410,000 | 2.014 | 16,520,000 | 0.151 | 16,190,000 | 0.151 |
| 24/07/2026 | 0.145 | 399.000 | 13,400,000 | 1,740,000 | 2.486 | 5,940,000 | 0.142 | 6,130,000 | 0.142 |
| 23/07/2026 | 0.172 | 406.200 | 27,500,000 | 1,550,000 | 2.214 | 13,420,000 | 0.180 | 12,990,000 | 0.180 |
| 22/07/2026 | 0.154 | 400.600 | 450,000 | 1,980,000 | 2.829 | 170,000 | 0.141 | 170,000 | 0.154 |
| 21/07/2026 | 0.154 | 399.600 | 43,190,000 | 1,980,000 | 2.829 | 20,290,000 | 0.156 | 20,540,000 | 0.155 |
| 20/07/2026 | 0.151 | 397.400 | 10,760,000 | 1,730,000 | 2.471 | 5,170,000 | 0.149 | 5,230,000 | 0.149 |
| 17/07/2026 | 0.136 | 391.000 | 1,350,000 | 1,670,000 | 2.386 | 620,000 | 0.152 | 610,000 | 0.143 |
| 16/07/2026 | 0.152 | 396.200 | 14,260,000 | 1,680,000 | 2.400 | 6,900,000 | 0.157 | 6,840,000 | 0.157 |
| 15/07/2026 | 0.148 | 393.400 | 7,570,000 | 1,740,000 | 2.486 | 3,530,000 | 0.145 | 3,620,000 | 0.144 |
| 14/07/2026 | 0.142 | 389.000 | 19,560,000 | 1,650,000 | 2.357 | 9,320,000 | 0.133 | 9,240,000 | 0.134 |
| 13/07/2026 | 0.136 | 387.600 | 25,080,000 | 1,730,000 | 2.471 | 11,820,000 | 0.144 | 12,160,000 | 0.145 |
| 10/07/2026 | 0.134 | 385.000 | 33,600,000 | 1,390,000 | 1.986 | 16,830,000 | 0.141 | 16,280,000 | 0.141 |
| 09/07/2026 | 0.120 | 380.400 | 75,840,000 | 1,940,000 | 2.771 | 37,630,000 | 0.125 | 37,570,000 | 0.126 |
| 08/07/2026 | 0.123 | 380.800 | 11,560,000 | 2,000,000 | 2.857 | 4,960,000 | 0.116 | 5,200,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
