13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.209 +0.011 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.198 | 8.040 | 5,800,000 | 7,500 | 0.019 | 2,900,000 | 0.192 | 2,900,000 | 0.194 |
| 05/01/2026 | 0.195 | 7.990 | 3,137,500 | 7,500 | 0.019 | 1,582,500 | 0.187 | 1,550,000 | 0.188 |
| 02/01/2026 | 0.183 | 7.800 | 1,010,000 | 40,000 | 0.100 | 500,000 | 0.192 | 510,000 | 0.193 |
| 31/12/2025 | 0.195 | 7.850 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.196 | 950,000 | 0.202 |
| 30/12/2025 | 0.205 | 7.980 | 1,605,000 | 30,000 | 0.075 | 800,000 | 0.214 | 805,000 | 0.208 |
| 29/12/2025 | 0.205 | 7.870 | 2,500 | 25,000 | 0.062 | 2,500 | 0.217 | ||
| 24/12/2025 | 0.225 | 8.080 | 0 | 22,500 | 0.056 | ||||
| 23/12/2025 | 0.231 | 8.300 | 0 | 22,500 | 0.056 | ||||
| 22/12/2025 | 0.234 | 8.300 | 2,020,000 | 22,500 | 0.056 | 1,000,000 | 0.232 | 1,020,000 | 0.232 |
| 19/12/2025 | 0.225 | 8.190 | 3,300,000 | 2,500 | 0.006 | 1,650,000 | 0.217 | 1,650,000 | 0.217 |
| 18/12/2025 | 0.213 | 7.980 | 2,702,500 | 2,500 | 0.006 | 1,350,000 | 0.218 | 1,352,500 | 0.218 |
| 17/12/2025 | 0.212 | 7.970 | 1,800,000 | 0 | 0.000 | 900,000 | 0.207 | 900,000 | 0.214 |
| 16/12/2025 | 0.218 | 7.960 | 1,500,000 | 0 | 0.000 | 750,000 | 0.229 | 750,000 | 0.230 |
| 15/12/2025 | 0.228 | 8.170 | 1,400,000 | 0 | 0.000 | 700,000 | 0.227 | 700,000 | 0.224 |
| 12/12/2025 | 0.225 | 8.180 | 800,000 | 0 | 0.000 | 400,000 | 0.233 | 400,000 | 0.234 |
| 11/12/2025 | 0.230 | 8.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.229 | 950,000 | 0.230 |
| 10/12/2025 | 0.225 | 8.110 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.226 | 1,060,000 | 0.228 |
| 09/12/2025 | 0.229 | 8.160 | 9,010,000 | 0 | 0.000 | 4,505,000 | 0.230 | 4,505,000 | 0.230 |
| 08/12/2025 | 0.233 | 8.150 | 16,515,000 | 0 | 0.000 | 8,257,500 | 0.234 | 8,257,500 | 0.234 |
| 05/12/2025 | 0.232 | 8.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.238 | 1,000,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
