13616 金風摩通六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 9.140 | 0 | 828,000 | 1.183 | ||||
| 10/09/2026 | 0.019 | 9.160 | 0 | 828,000 | 1.183 | ||||
| 09/09/2026 | 0.021 | 9.270 | 0 | 828,000 | 1.183 | ||||
| 08/09/2026 | 0.021 | 9.165 | 0 | 828,000 | 1.183 | ||||
| 07/09/2026 | 0.021 | 9.145 | 0 | 828,000 | 1.183 | ||||
| 04/09/2026 | 0.021 | 9.115 | 0 | 828,000 | 1.183 | ||||
| 03/09/2026 | 0.022 | 9.145 | 0 | 828,000 | 1.183 | ||||
| 02/09/2026 | 0.022 | 9.030 | 0 | 828,000 | 1.183 | ||||
| 01/09/2026 | 0.027 | 9.330 | 0 | 828,000 | 1.183 | ||||
| 31/08/2026 | 0.030 | 9.530 | 0 | 828,000 | 1.183 | ||||
| 28/08/2026 | 0.034 | 9.715 | 0 | 828,000 | 1.183 | ||||
| 27/08/2026 | 0.039 | 9.935 | 0 | 828,000 | 1.183 | ||||
| 26/08/2026 | 0.042 | 10.040 | 1,660,000 | 828,000 | 1.183 | 930,000 | 0.039 | 730,000 | 0.039 |
| 25/08/2026 | 0.030 | 9.360 | 1,008,000 | 1,028,000 | 1.469 | 404,000 | 0.031 | 604,000 | 0.031 |
| 24/08/2026 | 0.031 | 9.425 | 340,000 | 828,000 | 1.183 | 220,000 | 0.034 | 120,000 | 0.037 |
| 21/08/2026 | 0.041 | 9.900 | 414,000 | 928,000 | 1.326 | 244,000 | 0.041 | 170,000 | 0.041 |
| 20/08/2026 | 0.042 | 9.840 | 2,556,000 | 1,002,000 | 1.431 | 2,176,000 | 0.041 | 380,000 | 0.042 |
| 19/08/2026 | 0.045 | 10.020 | 11,492,000 | 2,798,000 | 3.997 | 4,900,000 | 0.061 | 6,588,000 | 0.060 |
| 18/08/2026 | 0.069 | 10.930 | 15,136,000 | 1,110,000 | 1.586 | 7,466,000 | 0.065 | 7,670,000 | 0.065 |
| 17/08/2026 | 0.076 | 11.200 | 678,000 | 906,000 | 1.294 | 364,000 | 0.069 | 314,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
