13620 建板摩利六乙購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.036 | 48.620 | 60,000 | 10,505,000 | 13.131 | 25,000 | 0.037 | 35,000 | 0.038 |
| 09/09/2026 | 0.031 | 48.000 | 0 | 10,495,000 | 13.119 | ||||
| 08/09/2026 | 0.030 | 45.820 | 0 | 10,495,000 | 13.119 | ||||
| 07/09/2026 | 0.032 | 47.680 | 0 | 10,495,000 | 13.119 | ||||
| 04/09/2026 | 0.028 | 44.220 | 80,000 | 10,495,000 | 13.119 | 80,000 | 0.028 | ||
| 03/09/2026 | 0.033 | 46.680 | 1,000,000 | 10,415,000 | 13.019 | 1,000,000 | 0.033 | ||
| 02/09/2026 | 0.034 | 45.240 | 12,500 | 11,415,000 | 14.269 | 12,500 | 0.033 | ||
| 01/09/2026 | 0.032 | 43.800 | 585,000 | 11,427,500 | 14.284 | 570,000 | 0.033 | 15,000 | 0.034 |
| 31/08/2026 | 0.041 | 46.380 | 457,500 | 11,982,500 | 14.978 | 42,500 | 0.042 | 415,000 | 0.040 |
| 28/08/2026 | 0.040 | 45.160 | 885,000 | 11,610,000 | 14.513 | 590,000 | 0.041 | 295,000 | 0.043 |
| 27/08/2026 | 0.035 | 43.940 | 410,000 | 11,905,000 | 14.881 | 410,000 | 0.034 | ||
| 26/08/2026 | 0.026 | 39.760 | 35,000 | 12,315,000 | 15.394 | 35,000 | 0.026 | ||
| 25/08/2026 | 0.026 | 39.940 | 0 | 12,350,000 | 15.438 | ||||
| 24/08/2026 | 0.020 | 35.100 | 0 | 12,350,000 | 15.438 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 12,350,000 | 15.438 | ||||
| 20/08/2026 | 0.021 | 35.940 | 90,000 | 12,350,000 | 15.438 | 90,000 | 0.018 | ||
| 19/08/2026 | 0.023 | 36.240 | 50,000 | 12,440,000 | 15.550 | 50,000 | 0.023 | ||
| 18/08/2026 | 0.033 | 38.700 | 0 | 12,390,000 | 15.488 | ||||
| 17/08/2026 | 0.038 | 42.120 | 565,000 | 12,390,000 | 15.488 | 565,000 | 0.037 | ||
| 14/08/2026 | 0.030 | 38.600 | 85,000 | 12,955,000 | 16.194 | 85,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
