13668 金軟匯豐六乙購Ａ (認購證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.119 | 25.660 | 12,544,000 | 2,000 | 0.010 | 6,272,000 | 0.112 | 6,272,000 | 0.109 |
| 28/07/2026 | 0.104 | 24.940 | 11,612,000 | 2,000 | 0.010 | 5,806,000 | 0.110 | 5,800,000 | 0.109 |
| 27/07/2026 | 0.103 | 24.660 | 7,622,000 | 8,000 | 0.020 | 3,808,000 | 0.101 | 3,814,000 | 0.100 |
| 24/07/2026 | 0.089 | 23.980 | 1,660,000 | 2,000 | 0.010 | 830,000 | 0.090 | 830,000 | 0.091 |
| 23/07/2026 | 0.100 | 24.400 | 1,812,000 | 2,000 | 0.010 | 906,000 | 0.098 | 906,000 | 0.099 |
| 22/07/2026 | 0.104 | 24.560 | 9,352,000 | 2,000 | 0.010 | 4,676,000 | 0.107 | 4,676,000 | 0.107 |
| 21/07/2026 | 0.118 | 25.200 | 13,072,000 | 2,000 | 0.010 | 6,536,000 | 0.110 | 6,536,000 | 0.110 |
| 20/07/2026 | 0.104 | 24.520 | 12,932,000 | 2,000 | 0.010 | 6,466,000 | 0.101 | 6,466,000 | 0.101 |
| 17/07/2026 | 0.087 | 23.720 | 2,200,000 | 2,000 | 0.010 | 1,100,000 | 0.089 | 1,100,000 | 0.091 |
| 16/07/2026 | 0.110 | 24.680 | 4,432,000 | 2,000 | 0.010 | 2,216,000 | 0.108 | 2,216,000 | 0.108 |
| 15/07/2026 | 0.103 | 23.800 | 600,000 | 2,000 | 0.010 | 300,000 | 0.104 | 300,000 | 0.105 |
| 14/07/2026 | 0.102 | 23.940 | 300,000 | 2,000 | 0.010 | 150,000 | 0.098 | 150,000 | 0.099 |
| 13/07/2026 | 0.098 | 23.480 | 1,220,000 | 2,000 | 0.010 | 610,000 | 0.101 | 610,000 | 0.102 |
| 10/07/2026 | 0.113 | 24.100 | 0 | 2,000 | 0.010 | ||||
| 09/07/2026 | 0.114 | 23.980 | 1,212,000 | 2,000 | 0.010 | 606,000 | 0.114 | 606,000 | 0.115 |
| 08/07/2026 | 0.122 | 24.320 | 902,000 | 2,000 | 0.010 | 450,000 | 0.108 | 452,000 | 0.107 |
| 07/07/2026 | 0.095 | 22.840 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.101 | 23.080 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.098 | 22.920 | 376,000 | 0 | 0.000 | 188,000 | 0.097 | 188,000 | 0.095 |
| 02/07/2026 | 0.093 | 22.520 | 600,000 | 0 | 0.000 | 300,000 | 0.096 | 300,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
