13686 友邦中銀五七購Ａ (認購證)
按盤價 
0.420 -0.080 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.500 | 62.800 | 116,000 | 342,000 | 0.489 | 106,000 | 0.503 | 10,000 | 0.520 |
| 12/03/2025 | 0.540 | 63.800 | 150,000 | 438,000 | 0.626 | 84,000 | 0.563 | 62,000 | 0.577 |
| 11/03/2025 | 0.570 | 63.600 | 28,000 | 460,000 | 0.657 | 8,000 | 0.513 | 20,000 | 0.570 |
| 10/03/2025 | 0.500 | 62.800 | 60,000 | 448,000 | 0.640 | 26,000 | 0.565 | 28,000 | 0.581 |
| 07/03/2025 | 0.560 | 63.700 | 1,150,000 | 446,000 | 0.637 | 518,000 | 0.571 | 628,000 | 0.575 |
| 06/03/2025 | 0.580 | 63.900 | 3,166,000 | 336,000 | 0.480 | 1,700,000 | 0.561 | 1,466,000 | 0.558 |
| 05/03/2025 | 0.435 | 61.150 | 5,470,000 | 570,000 | 0.814 | 2,690,000 | 0.428 | 2,780,000 | 0.428 |
| 04/03/2025 | 0.400 | 59.800 | 8,670,000 | 480,000 | 0.686 | 4,330,000 | 0.384 | 4,340,000 | 0.382 |
| 03/03/2025 | 0.370 | 59.000 | 11,416,000 | 470,000 | 0.671 | 5,708,000 | 0.375 | 5,708,000 | 0.375 |
| 28/02/2025 | 0.385 | 59.400 | 7,518,000 | 470,000 | 0.671 | 3,784,000 | 0.404 | 3,734,000 | 0.404 |
| 27/02/2025 | 0.460 | 60.900 | 13,210,000 | 520,000 | 0.743 | 6,580,000 | 0.456 | 6,630,000 | 0.456 |
| 26/02/2025 | 0.400 | 59.650 | 13,110,000 | 470,000 | 0.671 | 6,446,000 | 0.397 | 6,628,000 | 0.398 |
| 25/02/2025 | 0.310 | 57.400 | 6,090,000 | 288,000 | 0.411 | 3,040,000 | 0.314 | 3,050,000 | 0.314 |
| 24/02/2025 | 0.360 | 58.350 | 7,006,000 | 278,000 | 0.397 | 3,518,000 | 0.360 | 3,488,000 | 0.357 |
| 21/02/2025 | 0.345 | 58.000 | 7,868,000 | 308,000 | 0.440 | 3,920,000 | 0.289 | 3,948,000 | 0.288 |
| 20/02/2025 | 0.250 | 55.050 | 4,064,000 | 280,000 | 0.400 | 2,032,000 | 0.266 | 2,032,000 | 0.267 |
| 19/02/2025 | 0.270 | 55.800 | 5,692,000 | 280,000 | 0.400 | 2,836,000 | 0.271 | 2,856,000 | 0.271 |
| 18/02/2025 | 0.265 | 55.400 | 6,272,000 | 260,000 | 0.371 | 3,136,000 | 0.270 | 3,136,000 | 0.269 |
| 17/02/2025 | 0.255 | 55.250 | 6,602,000 | 260,000 | 0.371 | 3,096,000 | 0.272 | 3,356,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
