13692 稀宇華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 292.000 | 0 | 5,096,000 | 7.606 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 5,096,000 | 7.606 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 5,096,000 | 7.606 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 5,096,000 | 7.606 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 5,096,000 | 7.606 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 5,096,000 | 7.606 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 5,096,000 | 7.606 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 5,096,000 | 7.606 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 5,096,000 | 7.606 | ||||
| 28/08/2026 | 0.010 | 300.400 | 11,000 | 5,096,000 | 7.606 | 11,000 | 0.010 | ||
| 27/08/2026 | 0.010 | 314.600 | 197,000 | 5,085,000 | 7.590 | 197,000 | 0.011 | ||
| 26/08/2026 | 0.010 | 303.000 | 1,392,000 | 4,888,000 | 7.296 | 990,000 | 0.012 | 82,000 | 0.014 |
| 25/08/2026 | 0.017 | 299.600 | 1,029,000 | 5,796,000 | 8.651 | 1,029,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 312.200 | 849,000 | 4,767,000 | 7.115 | 819,000 | 0.024 | ||
| 21/08/2026 | 0.032 | 347.200 | 2,089,000 | 3,948,000 | 5.893 | 319,000 | 0.027 | 1,507,000 | 0.030 |
| 20/08/2026 | 0.020 | 310.400 | 500,000 | 2,760,000 | 4.119 | 500,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 292.400 | 18,000 | 3,260,000 | 4.866 | 18,000 | 0.020 | ||
| 18/08/2026 | 0.023 | 318.800 | 1,071,000 | 3,242,000 | 4.839 | 371,000 | 0.020 | 490,000 | 0.020 |
| 17/08/2026 | 0.027 | 333.800 | 1,005,000 | 3,123,000 | 4.661 | 503,000 | 0.027 | 403,000 | 0.031 |
| 14/08/2026 | 0.029 | 329.000 | 2,729,000 | 3,223,000 | 4.810 | 791,000 | 0.036 | 1,517,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
