13701 友邦瑞銀五七購Ｂ (認購證)
按盤價 
0.390 -0.095 (-19.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.485 | 62.800 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.550 | 63.800 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.560 | 63.600 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.530 | 62.800 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.570 | 63.700 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.580 | 63.900 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.445 | 61.150 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.400 | 59.800 | 172,000 | 0 | 0.000 | 86,000 | 0.389 | 86,000 | 0.389 |
| 03/03/2025 | 0.380 | 59.000 | 100,000 | 0 | 0.000 | 50,000 | 0.383 | 50,000 | 0.375 |
| 28/02/2025 | 0.395 | 59.400 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.455 | 60.900 | 100,000 | 0 | 0.000 | 100,000 | 0.450 | ||
| 26/02/2025 | 0.400 | 59.650 | 0 | 100,000 | 0.120 | ||||
| 25/02/2025 | 0.325 | 57.400 | 0 | 100,000 | 0.120 | ||||
| 24/02/2025 | 0.355 | 58.350 | 36,000 | 100,000 | 0.120 | 18,000 | 0.375 | 18,000 | 0.380 |
| 21/02/2025 | 0.330 | 58.000 | 100,000 | 100,000 | 0.120 | 100,000 | 0.315 | ||
| 20/02/2025 | 0.255 | 55.050 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.275 | 55.800 | 4,000 | 0 | 0.000 | 2,000 | 0.275 | 2,000 | 0.280 |
| 18/02/2025 | 55.400 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 55.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
