13724 領展瑞銀七三購Ａ (認購證)
按盤價 
0.087 -0.019 (-17.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.106 | 38.620 | 1,917,000 | 865,000 | 1.440 | 810,000 | 0.103 | 1,017,000 | 0.103 |
| 09/09/2026 | 0.115 | 38.860 | 900,000 | 658,000 | 1.100 | 450,000 | 0.112 | 450,000 | 0.112 |
| 08/09/2026 | 0.111 | 38.720 | 720,000 | 658,000 | 1.100 | 360,000 | 0.107 | 360,000 | 0.110 |
| 07/09/2026 | 0.116 | 38.800 | 720,000 | 658,000 | 1.100 | 360,000 | 0.117 | 360,000 | 0.114 |
| 04/09/2026 | 0.119 | 38.840 | 2,635,000 | 658,000 | 1.100 | 1,490,000 | 0.119 | 1,000,000 | 0.118 |
| 03/09/2026 | 0.102 | 38.220 | 2,135,000 | 1,148,000 | 1.910 | 990,000 | 0.108 | 1,145,000 | 0.109 |
| 02/09/2026 | 0.109 | 38.540 | 750,000 | 993,000 | 1.650 | 360,000 | 0.098 | 390,000 | 0.100 |
| 01/09/2026 | 0.107 | 38.200 | 1,205,000 | 963,000 | 1.600 | 410,000 | 0.115 | 795,000 | 0.113 |
| 31/08/2026 | 0.120 | 38.720 | 1,680,000 | 578,000 | 0.960 | 850,000 | 0.117 | 730,000 | 0.118 |
| 28/08/2026 | 0.139 | 39.260 | 700,000 | 698,000 | 1.160 | 270,000 | 0.141 | 430,000 | 0.142 |
| 27/08/2026 | 0.147 | 39.300 | 1,180,000 | 538,000 | 0.900 | 640,000 | 0.139 | 540,000 | 0.140 |
| 26/08/2026 | 0.150 | 39.340 | 680,000 | 638,000 | 1.060 | 340,000 | 0.149 | 340,000 | 0.148 |
| 25/08/2026 | 0.147 | 39.220 | 1,681,000 | 638,000 | 1.060 | 811,000 | 0.154 | 870,000 | 0.151 |
| 24/08/2026 | 0.151 | 39.300 | 1,700,000 | 579,000 | 0.970 | 780,000 | 0.155 | 830,000 | 0.157 |
| 21/08/2026 | 0.168 | 39.760 | 1,335,000 | 529,000 | 0.880 | 740,000 | 0.166 | 550,000 | 0.165 |
| 20/08/2026 | 0.155 | 39.300 | 1,165,000 | 719,000 | 1.200 | 595,000 | 0.148 | 570,000 | 0.149 |
| 19/08/2026 | 0.137 | 38.740 | 1,620,000 | 744,000 | 1.240 | 810,000 | 0.134 | 810,000 | 0.133 |
| 18/08/2026 | 0.138 | 38.640 | 1,310,000 | 744,000 | 1.240 | 610,000 | 0.130 | 700,000 | 0.132 |
| 17/08/2026 | 0.145 | 38.800 | 900,000 | 654,000 | 1.090 | 450,000 | 0.148 | 450,000 | 0.146 |
| 14/08/2026 | 0.145 | 38.780 | 900,000 | 654,000 | 1.090 | 450,000 | 0.135 | 450,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
