13752 阿里星展七四購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.069 | 107.200 | 120,000 | 4,930,000 | 9.860 | 60,000 | 0.068 | 60,000 | 0.067 |
| 14/09/2026 | 0.066 | 105.900 | 60,000 | 4,930,000 | 9.860 | 30,000 | 0.064 | 30,000 | 0.063 |
| 11/09/2026 | 0.072 | 107.500 | 720,000 | 4,930,000 | 9.860 | 360,000 | 0.067 | 360,000 | 0.067 |
| 10/09/2026 | 0.070 | 106.900 | 40,260,000 | 4,930,000 | 9.860 | 20,130,000 | 0.068 | 20,130,000 | 0.068 |
| 09/09/2026 | 0.082 | 109.800 | 300,000 | 4,930,000 | 9.860 | 150,000 | 0.082 | 150,000 | 0.082 |
| 08/09/2026 | 0.080 | 109.500 | 41,360,000 | 4,930,000 | 9.860 | 20,680,000 | 0.078 | 20,680,000 | 0.078 |
| 07/09/2026 | 0.081 | 109.600 | 0 | 4,930,000 | 9.860 | ||||
| 04/09/2026 | 0.083 | 110.100 | 1,490,000 | 4,930,000 | 9.860 | 1,100,000 | 0.084 | 390,000 | 0.086 |
| 03/09/2026 | 0.075 | 107.500 | 610,000 | 5,640,000 | 11.280 | 330,000 | 0.082 | 280,000 | 0.082 |
| 02/09/2026 | 0.082 | 109.900 | 720,000 | 5,690,000 | 11.380 | 360,000 | 0.077 | 360,000 | 0.077 |
| 01/09/2026 | 0.087 | 110.400 | 0 | 5,690,000 | 11.380 | ||||
| 31/08/2026 | 0.098 | 114.200 | 40,060,000 | 5,690,000 | 11.380 | 20,030,000 | 0.095 | 20,030,000 | 0.095 |
| 28/08/2026 | 0.100 | 113.900 | 44,640,000 | 5,690,000 | 11.380 | 22,280,000 | 0.099 | 22,360,000 | 0.099 |
| 27/08/2026 | 0.108 | 115.500 | 46,060,000 | 5,610,000 | 11.220 | 23,020,000 | 0.110 | 23,040,000 | 0.110 |
| 26/08/2026 | 0.109 | 116.600 | 700,000 | 5,590,000 | 11.180 | 350,000 | 0.110 | 350,000 | 0.113 |
| 25/08/2026 | 0.101 | 114.200 | 85,370,000 | 5,590,000 | 11.180 | 42,710,000 | 0.096 | 42,610,000 | 0.096 |
| 24/08/2026 | 0.094 | 112.500 | 3,990,000 | 5,690,000 | 11.380 | 950,000 | 0.090 | 2,840,000 | 0.092 |
| 21/08/2026 | 0.137 | 123.000 | 5,790,000 | 3,800,000 | 7.600 | 2,800,000 | 0.138 | 2,990,000 | 0.140 |
| 20/08/2026 | 0.161 | 126.200 | 2,680,000 | 3,610,000 | 7.220 | 960,000 | 0.151 | 1,620,000 | 0.153 |
| 19/08/2026 | 0.148 | 124.200 | 40,180,000 | 2,950,000 | 5.900 | 20,090,000 | 0.144 | 20,090,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
