13761 國信摩通七六購Ａ (認購證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.100 | 4.840 | 20,000 | 1,580,000 | 2.257 | 20,000 | 0.100 | ||
| 21/08/2026 | 0.103 | 4.885 | 40,000 | 1,600,000 | 2.286 | 40,000 | 0.103 | ||
| 20/08/2026 | 0.091 | 4.730 | 10,000 | 1,640,000 | 2.343 | 10,000 | 0.088 | ||
| 19/08/2026 | 0.091 | 4.725 | 280,000 | 1,650,000 | 2.357 | 140,000 | 0.091 | 140,000 | 0.082 |
| 18/08/2026 | 0.088 | 4.670 | 0 | 1,650,000 | 2.357 | ||||
| 17/08/2026 | 0.090 | 4.680 | 20,000 | 1,650,000 | 2.357 | 10,000 | 0.099 | 10,000 | 0.102 |
| 14/08/2026 | 0.092 | 4.725 | 90,000 | 1,650,000 | 2.357 | 70,000 | 0.092 | ||
| 13/08/2026 | 0.079 | 4.540 | 200,000 | 1,580,000 | 2.257 | 100,000 | 0.079 | 100,000 | 0.081 |
| 12/08/2026 | 0.084 | 4.605 | 20,000 | 1,580,000 | 2.257 | 20,000 | 0.084 | ||
| 11/08/2026 | 0.081 | 4.565 | 1,550,000 | 1,600,000 | 2.286 | 50,000 | 0.081 | 1,500,000 | 0.081 |
| 10/08/2026 | 0.076 | 4.495 | 0 | 150,000 | 0.214 | ||||
| 07/08/2026 | 0.076 | 4.500 | 20,000 | 150,000 | 0.214 | 20,000 | 0.076 | ||
| 06/08/2026 | 0.080 | 4.550 | 100,000 | 130,000 | 0.186 | 50,000 | 0.080 | 50,000 | 0.080 |
| 05/08/2026 | 0.083 | 4.595 | 130,000 | 130,000 | 0.186 | 60,000 | 0.083 | 70,000 | 0.084 |
| 04/08/2026 | 0.087 | 4.620 | 0 | 120,000 | 0.171 | ||||
| 03/08/2026 | 0.096 | 4.715 | 0 | 120,000 | 0.171 | ||||
| 31/07/2026 | 0.098 | 4.740 | 0 | 120,000 | 0.171 | ||||
| 30/07/2026 | 0.100 | 4.760 | 0 | 120,000 | 0.171 | ||||
| 29/07/2026 | 0.100 | 4.780 | 0 | 120,000 | 0.171 | ||||
| 28/07/2026 | 0.099 | 4.750 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
