13846 騰訊中銀六四購Ｂ (認購證)
按盤價 
0.043 +0.012 (+38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.031 | 599.000 | 0 | 650,000 | 0.929 | ||||
| 30/12/2025 | 0.031 | 600.000 | 0 | 650,000 | 0.929 | ||||
| 29/12/2025 | 0.031 | 596.500 | 0 | 650,000 | 0.929 | ||||
| 24/12/2025 | 0.036 | 603.000 | 10,000 | 650,000 | 0.929 | 10,000 | 0.036 | ||
| 23/12/2025 | 0.035 | 602.000 | 300,000 | 640,000 | 0.914 | 150,000 | 0.037 | 150,000 | 0.038 |
| 22/12/2025 | 0.045 | 614.500 | 800,000 | 640,000 | 0.914 | 400,000 | 0.045 | 400,000 | 0.045 |
| 19/12/2025 | 0.050 | 614.000 | 10,000 | 640,000 | 0.914 | 10,000 | 0.050 | ||
| 18/12/2025 | 0.041 | 605.000 | 50,000 | 650,000 | 0.929 | 50,000 | 0.040 | ||
| 17/12/2025 | 0.042 | 605.000 | 2,000,000 | 600,000 | 0.857 | 2,000,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 596.500 | 10,000 | 2,600,000 | 3.714 | 10,000 | 0.039 | ||
| 15/12/2025 | 0.043 | 603.000 | 0 | 2,590,000 | 3.700 | ||||
| 12/12/2025 | 0.051 | 616.000 | 390,000 | 2,590,000 | 3.700 | 110,000 | 0.047 | 280,000 | 0.049 |
| 11/12/2025 | 0.044 | 601.500 | 0 | 2,420,000 | 3.457 | ||||
| 10/12/2025 | 0.044 | 603.000 | 80,480,000 | 2,420,000 | 3.457 | 40,240,000 | 0.043 | 40,240,000 | 0.042 |
| 09/12/2025 | 0.044 | 602.500 | 77,800,000 | 2,420,000 | 3.457 | 39,000,000 | 0.044 | 38,800,000 | 0.044 |
| 08/12/2025 | 0.049 | 605.000 | 49,320,000 | 2,620,000 | 3.743 | 24,580,000 | 0.049 | 24,720,000 | 0.049 |
| 05/12/2025 | 0.054 | 610.000 | 43,160,000 | 2,480,000 | 3.543 | 21,580,000 | 0.052 | 21,580,000 | 0.052 |
| 04/12/2025 | 0.055 | 612.000 | 840,000 | 2,480,000 | 3.543 | 270,000 | 0.054 | 570,000 | 0.054 |
| 03/12/2025 | 0.055 | 611.000 | 1,050,000 | 2,180,000 | 3.114 | 280,000 | 0.058 | 770,000 | 0.056 |
| 02/12/2025 | 0.062 | 617.000 | 5,890,000 | 1,690,000 | 2.414 | 2,690,000 | 0.069 | 3,100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
