13881 聯想摩通六乙沽Ｃ (認沽證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.062 | 28.540 | 0 | 402,000 | 1.005 | ||||
| 10/08/2026 | 0.063 | 29.000 | 304,000 | 402,000 | 1.005 | 302,000 | 0.072 | 2,000 | 0.073 |
| 07/08/2026 | 0.071 | 28.100 | 450,000 | 702,000 | 1.755 | 4,000 | 0.086 | 446,000 | 0.084 |
| 06/08/2026 | 0.094 | 25.940 | 160,000 | 260,000 | 0.650 | 80,000 | 0.093 | 80,000 | 0.096 |
| 05/08/2026 | 0.093 | 26.280 | 574,000 | 260,000 | 0.650 | 250,000 | 0.087 | 324,000 | 0.089 |
| 04/08/2026 | 0.109 | 24.823 | 124,000 | 186,000 | 0.465 | 2,000 | 0.122 | 122,000 | 0.120 |
| 03/08/2026 | 0.117 | 24.403 | 4,000 | 66,000 | 0.165 | 2,000 | 0.121 | 2,000 | 0.128 |
| 31/07/2026 | 0.131 | 23.523 | 4,000 | 66,000 | 0.165 | 2,000 | 0.131 | 2,000 | 0.133 |
| 30/07/2026 | 0.152 | 21.403 | 130,000 | 66,000 | 0.165 | 126,000 | 0.154 | 4,000 | 0.150 |
| 29/07/2026 | 0.125 | 22.643 | 320,000 | 188,000 | 0.470 | 210,000 | 0.117 | 110,000 | 0.112 |
| 28/07/2026 | 0.115 | 23.083 | 104,000 | 288,000 | 0.720 | 2,000 | 0.107 | 102,000 | 0.115 |
| 27/07/2026 | 0.103 | 23.983 | 12,000 | 188,000 | 0.470 | 6,000 | 0.111 | 6,000 | 0.111 |
| 24/07/2026 | 0.109 | 24.003 | 844,000 | 188,000 | 0.470 | 572,000 | 0.110 | 272,000 | 0.109 |
| 23/07/2026 | 0.108 | 24.283 | 720,000 | 488,000 | 1.220 | 230,000 | 0.099 | 490,000 | 0.102 |
| 22/07/2026 | 0.117 | 23.763 | 2,976,000 | 228,000 | 0.570 | 1,418,000 | 0.117 | 1,478,000 | 0.115 |
| 21/07/2026 | 0.133 | 22.903 | 1,168,000 | 168,000 | 0.420 | 572,000 | 0.149 | 596,000 | 0.149 |
| 20/07/2026 | 0.170 | 21.083 | 2,572,000 | 144,000 | 0.360 | 1,286,000 | 0.164 | 1,286,000 | 0.162 |
| 17/07/2026 | 0.168 | 21.083 | 3,900,000 | 144,000 | 0.360 | 2,102,000 | 0.168 | 1,782,000 | 0.170 |
| 16/07/2026 | 0.151 | 21.923 | 2,704,000 | 464,000 | 1.160 | 1,140,000 | 0.136 | 1,392,000 | 0.137 |
| 15/07/2026 | 0.121 | 23.523 | 2,082,000 | 212,000 | 0.530 | 1,016,000 | 0.118 | 996,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
