13944 友邦瑞銀七三購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.052 | 74.200 | 0 | 100,000 | 0.070 | ||||
| 25/08/2026 | 0.054 | 74.350 | 0 | 100,000 | 0.070 | ||||
| 24/08/2026 | 0.055 | 74.600 | 360,000 | 100,000 | 0.070 | 180,000 | 0.055 | 180,000 | 0.057 |
| 21/08/2026 | 0.056 | 75.150 | 1,060,000 | 100,000 | 0.070 | 530,000 | 0.054 | 530,000 | 0.053 |
| 20/08/2026 | 0.047 | 72.750 | 1,080,000 | 100,000 | 0.070 | 540,000 | 0.047 | 540,000 | 0.049 |
| 19/08/2026 | 0.049 | 73.000 | 540,000 | 100,000 | 0.070 | 270,000 | 0.047 | 270,000 | 0.047 |
| 18/08/2026 | 0.048 | 72.550 | 0 | 100,000 | 0.070 | ||||
| 17/08/2026 | 0.052 | 73.400 | 560,000 | 100,000 | 0.070 | 380,000 | 0.050 | 180,000 | 0.045 |
| 14/08/2026 | 0.041 | 70.400 | 100,000 | 300,000 | 0.200 | 100,000 | 0.042 | ||
| 13/08/2026 | 0.049 | 72.550 | 380,000 | 200,000 | 0.130 | 190,000 | 0.048 | 190,000 | 0.049 |
| 12/08/2026 | 0.049 | 72.650 | 100,000 | 200,000 | 0.130 | 100,000 | 0.048 | ||
| 11/08/2026 | 0.053 | 72.850 | 900,000 | 100,000 | 0.070 | 450,000 | 0.058 | 450,000 | 0.055 |
| 10/08/2026 | 0.059 | 74.500 | 1,090,000 | 100,000 | 0.070 | 450,000 | 0.060 | 550,000 | 0.061 |
| 07/08/2026 | 0.057 | 74.150 | 900,000 | 0 | 0.000 | 450,000 | 0.050 | 450,000 | 0.048 |
| 06/08/2026 | 0.051 | 73.150 | 800,000 | 0 | 0.000 | 400,000 | 0.045 | 400,000 | 0.044 |
| 05/08/2026 | 0.071 | 77.750 | 720,000 | 0 | 0.000 | 360,000 | 0.071 | 360,000 | 0.072 |
| 04/08/2026 | 0.075 | 78.050 | 540,000 | 0 | 0.000 | 270,000 | 0.080 | 270,000 | 0.079 |
| 03/08/2026 | 0.079 | 78.550 | 860,000 | 0 | 0.000 | 430,000 | 0.080 | 430,000 | 0.082 |
| 31/07/2026 | 0.083 | 79.250 | 1,100,000 | 0 | 0.000 | 560,000 | 0.081 | 540,000 | 0.082 |
| 30/07/2026 | 0.088 | 79.650 | 1,500,000 | 20,000 | 0.010 | 740,000 | 0.086 | 760,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
