13956 銀河信證七一購Ａ (認購證)
按盤價 
0.170 -0.019 (-10.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.189 | 34.360 | 0 | 360,000 | 0.720 | ||||
| 26/08/2026 | 0.205 | 34.740 | 0 | 360,000 | 0.720 | ||||
| 25/08/2026 | 0.206 | 34.740 | 250,000 | 360,000 | 0.720 | 250,000 | 0.201 | ||
| 24/08/2026 | 0.218 | 34.980 | 4,440,000 | 110,000 | 0.220 | 2,220,000 | 0.222 | 2,220,000 | 0.223 |
| 21/08/2026 | 0.226 | 35.100 | 1,070,000 | 110,000 | 0.220 | 1,070,000 | 0.227 | ||
| 20/08/2026 | 0.205 | 34.480 | 0 | 1,180,000 | 2.360 | ||||
| 19/08/2026 | 0.195 | 34.200 | 0 | 1,180,000 | 2.360 | ||||
| 18/08/2026 | 0.191 | 33.980 | 0 | 1,180,000 | 2.360 | ||||
| 17/08/2026 | 0.184 | 33.640 | 70,000 | 1,180,000 | 2.360 | 70,000 | 0.192 | ||
| 14/08/2026 | 0.192 | 33.840 | 180,000 | 1,110,000 | 2.220 | 90,000 | 0.180 | 90,000 | 0.185 |
| 13/08/2026 | 0.199 | 34.040 | 400,000 | 1,110,000 | 2.220 | 200,000 | 0.186 | 200,000 | 0.186 |
| 12/08/2026 | 0.179 | 33.300 | 0 | 1,110,000 | 2.220 | ||||
| 11/08/2026 | 0.152 | 32.080 | 0 | 1,110,000 | 2.220 | ||||
| 10/08/2026 | 0.157 | 32.220 | 0 | 1,110,000 | 2.220 | ||||
| 07/08/2026 | 0.156 | 31.980 | 0 | 1,110,000 | 2.220 | ||||
| 06/08/2026 | 0.176 | 32.640 | 0 | 1,110,000 | 2.220 | ||||
| 05/08/2026 | 0.176 | 32.700 | 0 | 1,110,000 | 2.220 | ||||
| 04/08/2026 | 0.170 | 32.380 | 700,000 | 1,110,000 | 2.220 | 200,000 | 0.167 | 500,000 | 0.168 |
| 03/08/2026 | 0.186 | 32.700 | 470,000 | 810,000 | 1.620 | 100,000 | 0.188 | 370,000 | 0.185 |
| 31/07/2026 | 0.206 | 33.300 | 250,000 | 540,000 | 1.080 | 250,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
