13995 五礦花旗六乙購Ａ (認購證)
按盤價 
0.051 -0.016 (-23.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.067 | 9.070 | 10,920,000 | 2,276,000 | 3.500 | 5,104,000 | 0.061 | 5,516,000 | 0.061 |
| 10/09/2026 | 0.100 | 9.880 | 18,500,000 | 1,864,000 | 2.870 | 9,328,000 | 0.100 | 9,172,000 | 0.099 |
| 09/09/2026 | 0.097 | 9.780 | 16,092,000 | 2,020,000 | 3.110 | 7,808,000 | 0.089 | 8,024,000 | 0.089 |
| 08/09/2026 | 0.089 | 9.620 | 22,016,000 | 1,804,000 | 2.780 | 10,812,000 | 0.089 | 10,696,000 | 0.089 |
| 07/09/2026 | 0.075 | 9.125 | 6,144,000 | 1,920,000 | 2.950 | 2,932,000 | 0.074 | 3,092,000 | 0.075 |
| 04/09/2026 | 0.081 | 9.220 | 6,356,000 | 1,760,000 | 2.710 | 2,916,000 | 0.079 | 3,200,000 | 0.079 |
| 03/09/2026 | 0.092 | 9.580 | 12,180,000 | 1,476,000 | 2.270 | 6,200,000 | 0.090 | 5,568,000 | 0.089 |
| 02/09/2026 | 0.073 | 9.070 | 7,572,000 | 2,108,000 | 3.240 | 3,560,000 | 0.073 | 3,860,000 | 0.073 |
| 01/09/2026 | 0.090 | 9.445 | 7,312,000 | 1,808,000 | 2.780 | 3,692,000 | 0.092 | 3,620,000 | 0.092 |
| 31/08/2026 | 0.082 | 9.235 | 5,588,000 | 1,880,000 | 2.890 | 2,732,000 | 0.080 | 2,856,000 | 0.080 |
| 28/08/2026 | 0.094 | 9.500 | 11,152,000 | 1,756,000 | 2.700 | 5,704,000 | 0.096 | 5,448,000 | 0.095 |
| 27/08/2026 | 0.091 | 9.360 | 7,808,000 | 2,012,000 | 3.100 | 3,752,000 | 0.093 | 4,056,000 | 0.092 |
| 26/08/2026 | 0.094 | 9.430 | 21,304,000 | 1,708,000 | 2.630 | 10,572,000 | 0.104 | 10,536,000 | 0.104 |
| 25/08/2026 | 0.086 | 9.210 | 12,796,000 | 1,744,000 | 2.680 | 6,496,000 | 0.087 | 6,296,000 | 0.087 |
| 24/08/2026 | 0.091 | 9.325 | 14,452,000 | 1,944,000 | 2.990 | 6,968,000 | 0.097 | 7,484,000 | 0.096 |
| 21/08/2026 | 0.091 | 9.325 | 12,568,000 | 1,428,000 | 2.200 | 6,384,000 | 0.088 | 6,084,000 | 0.088 |
| 20/08/2026 | 0.082 | 9.010 | 3,800,000 | 1,728,000 | 2.660 | 1,800,000 | 0.092 | 2,000,000 | 0.092 |
| 19/08/2026 | 0.087 | 9.080 | 5,848,000 | 1,528,000 | 2.350 | 3,048,000 | 0.095 | 2,700,000 | 0.094 |
| 18/08/2026 | 0.094 | 9.200 | 3,128,000 | 1,876,000 | 2.890 | 1,560,000 | 0.086 | 1,536,000 | 0.088 |
| 17/08/2026 | 0.086 | 9.025 | 9,400,000 | 1,900,000 | 2.920 | 4,628,000 | 0.086 | 4,772,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
