14003 海油摩通六乙購Ａ (認購證)
按盤價 
0.118 +0.028 (+31.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.090 | 24.880 | 0 | 80,000 | 0.114 | ||||
| 04/09/2026 | 0.095 | 25.060 | 230,000 | 80,000 | 0.114 | 170,000 | 0.091 | 60,000 | 0.099 |
| 03/09/2026 | 0.087 | 24.740 | 0 | 190,000 | 0.271 | ||||
| 02/09/2026 | 0.097 | 25.020 | 220,000 | 190,000 | 0.271 | 110,000 | 0.101 | 110,000 | 0.106 |
| 01/09/2026 | 0.100 | 25.060 | 0 | 190,000 | 0.271 | ||||
| 31/08/2026 | 0.110 | 25.300 | 40,110,000 | 190,000 | 0.271 | 20,000,000 | 0.115 | 20,110,000 | 0.115 |
| 28/08/2026 | 0.113 | 25.440 | 0 | 80,000 | 0.114 | ||||
| 27/08/2026 | 0.103 | 25.120 | 0 | 80,000 | 0.114 | ||||
| 26/08/2026 | 0.099 | 24.920 | 24,180,000 | 80,000 | 0.114 | 12,090,000 | 0.100 | 12,090,000 | 0.100 |
| 25/08/2026 | 0.111 | 25.120 | 0 | 80,000 | 0.114 | ||||
| 24/08/2026 | 0.119 | 25.400 | 190,000 | 80,000 | 0.114 | 150,000 | 0.119 | 40,000 | 0.108 |
| 21/08/2026 | 0.113 | 25.180 | 2,320,000 | 190,000 | 0.271 | 1,550,000 | 0.109 | 770,000 | 0.109 |
| 20/08/2026 | 0.099 | 24.660 | 0 | 970,000 | 1.386 | ||||
| 19/08/2026 | 0.093 | 24.460 | 10,000 | 970,000 | 1.386 | 10,000 | 0.101 | ||
| 18/08/2026 | 0.094 | 24.420 | 60,160,000 | 960,000 | 1.371 | 30,130,000 | 0.093 | 30,030,000 | 0.093 |
| 17/08/2026 | 0.083 | 23.920 | 60,000 | 1,060,000 | 1.514 | 30,000 | 0.084 | 30,000 | 0.083 |
| 14/08/2026 | 0.082 | 23.820 | 170,000 | 1,060,000 | 1.514 | 70,000 | 0.078 | 100,000 | 0.083 |
| 13/08/2026 | 0.084 | 23.860 | 360,000 | 1,030,000 | 1.471 | 340,000 | 0.077 | 20,000 | 0.074 |
| 12/08/2026 | 0.085 | 23.960 | 290,000 | 1,350,000 | 1.929 | 100,000 | 0.085 | 190,000 | 0.086 |
| 11/08/2026 | 0.096 | 24.240 | 100,390,000 | 1,260,000 | 1.800 | 50,150,000 | 0.092 | 50,240,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
