14023 平安匯豐七七購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.079 | 56.600 | 1,540,000 | 32,390,000 | 21.590 | 1,500,000 | 0.077 | ||
| 21/08/2026 | 0.075 | 56.200 | 18,965,000 | 30,890,000 | 20.590 | 7,235,000 | 0.072 | 11,225,000 | 0.070 |
| 20/08/2026 | 0.063 | 54.100 | 8,222,500 | 26,900,000 | 17.930 | 2,355,000 | 0.062 | 5,857,500 | 0.064 |
| 19/08/2026 | 0.065 | 54.300 | 4,750,000 | 23,397,500 | 15.600 | 640,000 | 0.063 | 4,110,000 | 0.064 |
| 18/08/2026 | 0.064 | 53.900 | 1,427,500 | 19,927,500 | 13.290 | 455,000 | 0.066 | 972,500 | 0.065 |
| 17/08/2026 | 0.072 | 54.800 | 1,820,000 | 19,410,000 | 12.940 | 910,000 | 0.074 | 910,000 | 0.075 |
| 14/08/2026 | 0.071 | 54.600 | 330,000 | 19,410,000 | 12.940 | 330,000 | 0.071 | ||
| 13/08/2026 | 0.077 | 55.500 | 40,000 | 19,080,000 | 12.720 | 40,000 | 0.077 | ||
| 12/08/2026 | 0.076 | 55.550 | 7,555,000 | 19,040,000 | 12.690 | 450,000 | 0.079 | 7,095,000 | 0.078 |
| 11/08/2026 | 0.083 | 55.900 | 8,085,000 | 12,395,000 | 8.260 | 632,500 | 0.087 | 7,402,500 | 0.085 |
| 10/08/2026 | 0.092 | 56.750 | 3,955,000 | 5,625,000 | 3.750 | 717,500 | 0.093 | 3,167,500 | 0.093 |
| 07/08/2026 | 0.095 | 57.150 | 2,205,000 | 3,175,000 | 2.120 | 1,090,000 | 0.096 | 1,115,000 | 0.096 |
| 06/08/2026 | 0.099 | 57.300 | 3,902,500 | 3,150,000 | 2.100 | 2,412,500 | 0.097 | 1,407,500 | 0.098 |
| 05/08/2026 | 0.107 | 58.000 | 9,110,000 | 4,155,000 | 2.770 | 4,090,000 | 0.106 | 5,020,000 | 0.105 |
| 04/08/2026 | 0.105 | 57.850 | 8,580,000 | 3,225,000 | 2.150 | 4,205,000 | 0.108 | 4,075,000 | 0.108 |
| 03/08/2026 | 0.114 | 58.450 | 11,925,000 | 3,355,000 | 2.240 | 5,525,000 | 0.112 | 6,400,000 | 0.113 |
| 31/07/2026 | 0.117 | 58.650 | 2,240,000 | 2,480,000 | 1.650 | 1,100,000 | 0.114 | 1,140,000 | 0.115 |
| 30/07/2026 | 0.117 | 58.700 | 8,145,000 | 2,440,000 | 1.630 | 4,122,500 | 0.115 | 4,022,500 | 0.115 |
| 29/07/2026 | 0.109 | 57.950 | 7,487,500 | 2,540,000 | 1.690 | 3,730,000 | 0.112 | 3,755,000 | 0.111 |
| 28/07/2026 | 0.103 | 57.100 | 2,627,500 | 2,515,000 | 1.680 | 1,290,000 | 0.104 | 1,327,500 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
