14065 友邦花旗五八沽Ａ (認沽證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.045 | 62.800 | 0 | 1,230,000 | 1.760 | ||||
| 12/03/2025 | 0.041 | 63.800 | 18,000 | 1,230,000 | 1.760 | 18,000 | 0.038 | ||
| 11/03/2025 | 0.043 | 63.600 | 18,000 | 1,248,000 | 1.780 | 18,000 | 0.048 | ||
| 10/03/2025 | 0.045 | 62.800 | 230,000 | 1,230,000 | 1.760 | 100,000 | 0.040 | 130,000 | 0.039 |
| 07/03/2025 | 0.043 | 63.700 | 2,000 | 1,200,000 | 1.710 | 2,000 | 0.040 | ||
| 06/03/2025 | 0.041 | 63.900 | 502,000 | 1,202,000 | 1.720 | 250,000 | 0.041 | 252,000 | 0.039 |
| 05/03/2025 | 0.053 | 61.150 | 1,200,000 | 1,200,000 | 1.710 | 600,000 | 0.053 | 600,000 | 0.053 |
| 04/03/2025 | 0.064 | 59.800 | 2,440,000 | 1,200,000 | 1.710 | 1,220,000 | 0.069 | 1,200,000 | 0.068 |
| 03/03/2025 | 0.074 | 59.000 | 2,500,000 | 1,220,000 | 1.740 | 850,000 | 0.072 | 1,512,000 | 0.073 |
| 28/02/2025 | 0.072 | 59.400 | 1,050,000 | 558,000 | 0.800 | 330,000 | 0.072 | 720,000 | 0.071 |
| 27/02/2025 | 0.063 | 60.900 | 3,338,000 | 168,000 | 0.240 | 1,600,000 | 0.064 | 1,738,000 | 0.061 |
| 26/02/2025 | 0.073 | 59.650 | 3,726,000 | 30,000 | 0.040 | 1,798,000 | 0.073 | 1,828,000 | 0.073 |
| 25/02/2025 | 0.097 | 57.400 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/02/2025 | 0.084 | 58.350 | 1,608,000 | 0 | 0.000 | 804,000 | 0.082 | 804,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
