14097 蜜雪信證七六購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.052 | 195.500 | 780,000 | 1,745,000 | 2.490 | 390,000 | 0.053 | 390,000 | 0.053 |
| 10/09/2026 | 0.052 | 193.300 | 890,000 | 1,745,000 | 2.490 | 510,000 | 0.053 | 380,000 | 0.054 |
| 09/09/2026 | 0.058 | 200.000 | 340,000 | 1,875,000 | 2.680 | 340,000 | 0.058 | ||
| 08/09/2026 | 0.061 | 203.000 | 30,000 | 1,535,000 | 2.190 | 30,000 | 0.061 | ||
| 07/09/2026 | 0.064 | 206.200 | 765,000 | 1,505,000 | 2.150 | 380,000 | 0.064 | 385,000 | 0.063 |
| 04/09/2026 | 0.064 | 206.200 | 450,000 | 1,500,000 | 2.140 | 190,000 | 0.065 | 260,000 | 0.065 |
| 03/09/2026 | 0.064 | 206.400 | 405,000 | 1,430,000 | 2.040 | 190,000 | 0.065 | 215,000 | 0.064 |
| 02/09/2026 | 0.067 | 208.400 | 670,000 | 1,405,000 | 2.010 | 480,000 | 0.065 | 190,000 | 0.064 |
| 01/09/2026 | 0.067 | 209.200 | 1,925,000 | 1,695,000 | 2.420 | 940,000 | 0.068 | 985,000 | 0.068 |
| 31/08/2026 | 0.068 | 209.800 | 385,000 | 1,650,000 | 2.360 | 190,000 | 0.069 | 185,000 | 0.070 |
| 28/08/2026 | 0.070 | 211.600 | 3,400,000 | 1,655,000 | 2.360 | 1,520,000 | 0.072 | 1,880,000 | 0.072 |
| 27/08/2026 | 0.086 | 227.800 | 2,820,000 | 1,295,000 | 1.850 | 1,035,000 | 0.092 | 1,770,000 | 0.090 |
| 26/08/2026 | 0.111 | 248.600 | 35,000 | 560,000 | 0.800 | 30,000 | 0.113 | 5,000 | 0.113 |
| 25/08/2026 | 0.111 | 247.800 | 45,000 | 585,000 | 0.840 | 20,000 | 0.111 | 25,000 | 0.111 |
| 24/08/2026 | 0.112 | 250.800 | 270,000 | 580,000 | 0.830 | 125,000 | 0.108 | 55,000 | 0.104 |
| 21/08/2026 | 0.092 | 232.600 | 0 | 650,000 | 0.930 | ||||
| 20/08/2026 | 0.092 | 233.400 | 0 | 650,000 | 0.930 | ||||
| 19/08/2026 | 0.080 | 220.600 | 25,000 | 650,000 | 0.930 | 25,000 | 0.078 | ||
| 18/08/2026 | 0.086 | 223.400 | 0 | 675,000 | 0.960 | ||||
| 17/08/2026 | 0.091 | 228.400 | 30,000 | 675,000 | 0.960 | 30,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
