14120 攜程國君六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 308.800 | 45,000 | 2,140,000 | 4.280 | 45,000 | 0.017 | ||
| 09/09/2026 | 0.023 | 316.600 | 80,000 | 2,095,000 | 4.190 | 25,000 | 0.020 | 55,000 | 0.024 |
| 08/09/2026 | 0.030 | 324.200 | 0 | 2,065,000 | 4.130 | ||||
| 07/09/2026 | 0.031 | 326.600 | 20,040,000 | 2,065,000 | 4.130 | 10,000,000 | 0.030 | 10,040,000 | 0.030 |
| 04/09/2026 | 0.029 | 325.600 | 20,235,000 | 2,025,000 | 4.050 | 10,095,000 | 0.033 | 10,135,000 | 0.033 |
| 03/09/2026 | 0.032 | 325.200 | 21,255,000 | 1,985,000 | 3.970 | 10,095,000 | 0.049 | 11,125,000 | 0.048 |
| 02/09/2026 | 0.053 | 343.800 | 10,005,000 | 955,000 | 1.910 | 5,000,000 | 0.054 | 5,005,000 | 0.054 |
| 01/09/2026 | 0.061 | 349.000 | 10,105,000 | 950,000 | 1.900 | 5,055,000 | 0.065 | 5,050,000 | 0.065 |
| 31/08/2026 | 0.077 | 359.200 | 20,280,000 | 955,000 | 1.910 | 10,180,000 | 0.072 | 10,100,000 | 0.072 |
| 28/08/2026 | 0.068 | 348.800 | 10,080,000 | 1,035,000 | 2.070 | 5,000,000 | 0.073 | 5,080,000 | 0.073 |
| 27/08/2026 | 0.081 | 355.000 | 10,335,000 | 955,000 | 1.910 | 5,235,000 | 0.083 | 5,100,000 | 0.083 |
| 26/08/2026 | 0.093 | 358.000 | 20,425,000 | 1,090,000 | 2.180 | 10,170,000 | 0.102 | 10,255,000 | 0.102 |
| 25/08/2026 | 0.096 | 355.800 | 10,750,000 | 1,005,000 | 2.010 | 5,175,000 | 0.103 | 5,575,000 | 0.102 |
| 24/08/2026 | 0.103 | 359.800 | 20,000,000 | 605,000 | 1.210 | 10,000,000 | 0.103 | 10,000,000 | 0.103 |
| 21/08/2026 | 0.118 | 363.000 | 10,005,000 | 605,000 | 1.210 | 5,000,000 | 0.124 | 5,005,000 | 0.124 |
| 20/08/2026 | 0.118 | 361.600 | 20,265,000 | 600,000 | 1.200 | 10,265,000 | 0.127 | 10,000,000 | 0.127 |
| 19/08/2026 | 0.100 | 352.400 | 10,090,000 | 865,000 | 1.730 | 5,090,000 | 0.096 | 5,000,000 | 0.096 |
| 18/08/2026 | 0.098 | 350.200 | 20,090,000 | 955,000 | 1.910 | 10,050,000 | 0.099 | 10,040,000 | 0.099 |
| 17/08/2026 | 0.113 | 355.200 | 20,000,000 | 965,000 | 1.930 | 10,000,000 | 0.116 | 10,000,000 | 0.116 |
| 14/08/2026 | 0.107 | 349.200 | 10,235,000 | 965,000 | 1.930 | 5,000,000 | 0.112 | 5,235,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
