14144 鐵塔信證五乙購Ａ (認購證)
按盤價 
0.246 -0.009 (-3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.255 | 12.260 | 820,000 | 1,287,500 | 2.580 | 430,000 | 0.249 | 385,000 | 0.254 |
| 12/03/2025 | 0.243 | 12.220 | 3,160,000 | 1,332,500 | 2.670 | 1,800,000 | 0.219 | 1,310,000 | 0.238 |
| 11/03/2025 | 0.200 | 11.680 | 130,000 | 1,822,500 | 3.650 | 130,000 | 0.193 | ||
| 10/03/2025 | 0.194 | 11.720 | 65,000 | 1,692,500 | 3.390 | 65,000 | 0.187 | ||
| 07/03/2025 | 0.202 | 11.700 | 2,900,000 | 1,627,500 | 3.260 | 900,000 | 0.181 | 2,000,000 | 0.186 |
| 06/03/2025 | 0.165 | 11.280 | 100,000 | 527,500 | 1.060 | 100,000 | 0.180 | ||
| 05/03/2025 | 0.170 | 11.400 | 0 | 627,500 | 1.260 | ||||
| 04/03/2025 | 0.151 | 11.140 | 160,000 | 627,500 | 1.260 | 80,000 | 0.151 | 80,000 | 0.147 |
| 03/03/2025 | 0.168 | 11.280 | 1,015,000 | 627,500 | 1.260 | 515,000 | 0.172 | 500,000 | 0.179 |
| 28/02/2025 | 0.155 | 11.040 | 397,500 | 642,500 | 1.290 | 220,000 | 0.153 | 177,500 | 0.154 |
| 27/02/2025 | 0.157 | 11.200 | 1,370,000 | 685,000 | 1.370 | 665,000 | 0.160 | 690,000 | 0.164 |
| 26/02/2025 | 0.170 | 11.240 | 3,690,000 | 660,000 | 1.320 | 1,580,000 | 0.182 | 2,110,000 | 0.181 |
| 25/02/2025 | 0.194 | 11.420 | 2,530,000 | 130,000 | 0.260 | 1,200,000 | 0.223 | 1,330,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
