14149 小米匯豐六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.01028.4600137,960,00045.990
25/08/20260.01027.7600137,960,00045.990
24/08/20260.01027.8200137,960,00045.990
21/08/20260.01029.0200137,960,00045.990
20/08/20260.01027.7600137,960,00045.990
19/08/20260.01027.4400137,960,00045.990
18/08/20260.01026.1800137,960,00045.990
17/08/20260.01025.8800137,960,00045.990
14/08/20260.01025.6200137,960,00045.990
13/08/20260.01025.8800137,960,00045.990
12/08/20260.01026.3600137,960,00045.990
11/08/20260.01026.6600137,960,00045.990
10/08/20260.01027.6200137,960,00045.990
07/08/20260.01027.0600137,960,00045.990
06/08/20260.01026.8600137,960,00045.990
05/08/20260.01027.6400137,960,00045.990
04/08/20260.01027.9600137,960,00045.990
03/08/20260.01027.9600137,960,00045.990
31/07/20260.01028.7800137,960,00045.990
30/07/20260.01031.0400137,960,00045.990
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康