14204 地平麥銀七六購Ａ (認購證)
按盤價 
0.232 +0.043 (+22.751%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.189 | 4.620 | 0 | 315,000 | 0.788 | ||||
| 24/07/2026 | 0.183 | 4.420 | 0 | 315,000 | 0.788 | ||||
| 23/07/2026 | 0.183 | 4.570 | 81,000 | 315,000 | 0.788 | 81,000 | 0.200 | ||
| 22/07/2026 | 0.216 | 4.750 | 0 | 234,000 | 0.585 | ||||
| 21/07/2026 | 0.185 | 4.450 | 11,064,000 | 234,000 | 0.585 | 5,532,000 | 0.181 | 5,532,000 | 0.181 |
| 20/07/2026 | 0.176 | 4.390 | 16,134,000 | 234,000 | 0.585 | 8,052,000 | 0.182 | 8,082,000 | 0.182 |
| 17/07/2026 | 0.175 | 4.330 | 7,470,000 | 204,000 | 0.510 | 3,702,000 | 0.193 | 3,702,000 | 0.193 |
| 16/07/2026 | 0.198 | 4.610 | 9,636,000 | 204,000 | 0.510 | 4,818,000 | 0.193 | 4,818,000 | 0.192 |
| 15/07/2026 | 0.183 | 4.420 | 0 | 204,000 | 0.510 | ||||
| 14/07/2026 | 0.183 | 4.420 | 2,274,000 | 204,000 | 0.510 | 1,137,000 | 0.186 | 1,137,000 | 0.186 |
| 13/07/2026 | 0.181 | 4.420 | 5,151,000 | 204,000 | 0.510 | 2,634,000 | 0.192 | 2,517,000 | 0.193 |
| 10/07/2026 | 0.187 | 4.420 | 11,295,000 | 321,000 | 0.802 | 5,589,000 | 0.198 | 5,706,000 | 0.198 |
| 09/07/2026 | 0.181 | 4.360 | 4,092,000 | 204,000 | 0.510 | 2,046,000 | 0.183 | 2,046,000 | 0.182 |
| 08/07/2026 | 0.182 | 4.410 | 6,954,000 | 204,000 | 0.510 | 3,477,000 | 0.173 | 3,477,000 | 0.173 |
| 07/07/2026 | 0.184 | 4.410 | 558,000 | 204,000 | 0.510 | 228,000 | 0.192 | 330,000 | 0.189 |
| 06/07/2026 | 0.191 | 4.490 | 3,438,000 | 102,000 | 0.255 | 1,617,000 | 0.207 | 1,719,000 | 0.208 |
| 03/07/2026 | 0.219 | 4.680 | 3,066,000 | 0 | 0.000 | 1,533,000 | 0.208 | 1,512,000 | 0.207 |
| 02/07/2026 | 0.171 | 4.290 | 7,794,000 | 21,000 | 0.052 | 3,897,000 | 0.178 | 3,897,000 | 0.178 |
| 30/06/2026 | 0.156 | 4.080 | 7,821,000 | 21,000 | 0.052 | 3,900,000 | 0.165 | 3,921,000 | 0.164 |
| 29/06/2026 | 0.158 | 4.140 | 2,772,000 | 0 | 0.000 | 1,386,000 | 0.149 | 1,386,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
