14267 寧德摩通七一購Ｂ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.030 | 629.000 | 0 | 730,000 | 0.730 | ||||
| 19/08/2026 | 0.031 | 628.500 | 0 | 730,000 | 0.730 | ||||
| 18/08/2026 | 0.037 | 650.500 | 500,000 | 730,000 | 0.730 | 500,000 | 0.033 | ||
| 17/08/2026 | 0.038 | 652.000 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.035 | ||
| 14/08/2026 | 0.038 | 641.500 | 0 | 1,180,000 | 1.180 | ||||
| 13/08/2026 | 0.043 | 652.500 | 0 | 1,180,000 | 1.180 | ||||
| 12/08/2026 | 0.044 | 654.000 | 0 | 1,180,000 | 1.180 | ||||
| 11/08/2026 | 0.045 | 651.500 | 0 | 1,180,000 | 1.180 | ||||
| 10/08/2026 | 0.042 | 641.000 | 0 | 1,180,000 | 1.180 | ||||
| 07/08/2026 | 0.039 | 632.500 | 0 | 1,180,000 | 1.180 | ||||
| 06/08/2026 | 0.039 | 628.000 | 0 | 1,180,000 | 1.180 | ||||
| 05/08/2026 | 0.051 | 661.371 | 0 | 1,180,000 | 1.180 | ||||
| 04/08/2026 | 0.047 | 647.871 | 0 | 1,180,000 | 1.180 | ||||
| 03/08/2026 | 0.038 | 623.371 | 0 | 1,180,000 | 1.180 | ||||
| 31/07/2026 | 0.038 | 620.871 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2026 | 0.038 | 619.371 | 0 | 1,180,000 | 1.180 | ||||
| 29/07/2026 | 0.037 | 617.871 | 0 | 1,180,000 | 1.180 | ||||
| 28/07/2026 | 0.034 | 601.871 | 0 | 1,180,000 | 1.180 | ||||
| 27/07/2026 | 0.044 | 633.371 | 0 | 1,180,000 | 1.180 | ||||
| 24/07/2026 | 0.041 | 620.371 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
