14275 小鵬華泰七二購Ａ (認購證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.117 | 49.560 | 3,400,000 | 125,000 | 0.179 | 1,950,000 | 0.124 | 1,440,000 | 0.124 |
| 27/07/2026 | 0.113 | 48.960 | 1,600,000 | 635,000 | 0.907 | 750,000 | 0.115 | 850,000 | 0.117 |
| 24/07/2026 | 0.122 | 49.480 | 2,330,000 | 535,000 | 0.764 | 900,000 | 0.124 | 1,420,000 | 0.124 |
| 23/07/2026 | 0.141 | 51.300 | 3,040,000 | 15,000 | 0.021 | 1,520,000 | 0.135 | 1,520,000 | 0.132 |
| 22/07/2026 | 0.133 | 50.250 | 3,900,000 | 15,000 | 0.021 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
| 21/07/2026 | 0.147 | 51.900 | 5,415,000 | 15,000 | 0.021 | 2,700,000 | 0.147 | 2,715,000 | 0.146 |
| 20/07/2026 | 0.159 | 53.100 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.164 | 2,120,000 | 0.164 |
| 17/07/2026 | 0.149 | 51.650 | 12,230,000 | 0 | 0.000 | 6,115,000 | 0.164 | 6,110,000 | 0.165 |
| 16/07/2026 | 0.194 | 56.550 | 15,860,000 | 5,000 | 0.007 | 7,905,000 | 0.188 | 7,910,000 | 0.187 |
| 15/07/2026 | 0.158 | 52.550 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.156 | 2,870,000 | 0.156 |
| 14/07/2026 | 0.157 | 52.350 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.151 | 1,450,000 | 0.149 |
| 13/07/2026 | 0.147 | 50.800 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.148 | 1,155,000 | 0.149 |
| 10/07/2026 | 0.157 | 51.250 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.163 | 1,035,000 | 0.164 |
| 09/07/2026 | 0.152 | 50.850 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.152 | 1,480,000 | 0.152 |
| 08/07/2026 | 0.162 | 52.150 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.159 | 1,565,000 | 0.160 |
| 07/07/2026 | 0.166 | 52.250 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.172 | 1,420,000 | 0.172 |
| 06/07/2026 | 0.168 | 52.850 | 1,600,000 | 0 | 0.000 | 800,000 | 0.175 | 800,000 | 0.175 |
| 03/07/2026 | 51.700 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 51.800 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 50.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
