14308 騰訊匯豐五八購Ｃ (認購證)
按盤價 
0.114 +0.020 (+21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.094 | 507.500 | 63,860,000 | 26,900,000 | 33.630 | 30,040,000 | 0.093 | 30,290,000 | 0.092 |
| 12/03/2025 | 0.102 | 512.000 | 75,100,000 | 26,650,000 | 33.310 | 36,280,000 | 0.098 | 34,770,000 | 0.097 |
| 11/03/2025 | 0.104 | 517.500 | 57,170,000 | 28,160,000 | 35.200 | 21,340,000 | 0.093 | 25,740,000 | 0.090 |
| 10/03/2025 | 0.100 | 516.500 | 385,970,000 | 23,760,000 | 29.700 | 180,710,000 | 0.110 | 198,450,000 | 0.110 |
| 07/03/2025 | 0.128 | 533.500 | 468,030,000 | 6,020,000 | 7.530 | 230,470,000 | 0.137 | 235,520,000 | 0.136 |
| 06/03/2025 | 0.148 | 544.000 | 505,970,000 | 970,000 | 1.210 | 252,790,000 | 0.135 | 252,870,000 | 0.135 |
| 05/03/2025 | 0.100 | 505.500 | 170,270,000 | 890,000 | 1.110 | 84,660,000 | 0.094 | 85,160,000 | 0.094 |
| 04/03/2025 | 0.085 | 491.000 | 636,860,000 | 390,000 | 0.490 | 318,330,000 | 0.081 | 318,440,000 | 0.081 |
| 03/03/2025 | 0.079 | 483.200 | 44,560,000 | 280,000 | 0.350 | 22,140,000 | 0.096 | 22,420,000 | 0.096 |
| 28/02/2025 | 0.080 | 478.600 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.090 | 5,590,000 | 0.091 |
| 27/02/2025 | 0.108 | 495.400 | 146,500,000 | 0 | 0.000 | 73,250,000 | 0.114 | 73,250,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
