14428 中行花旗七六購Ａ (認購證)
按盤價 
0.141 -0.008 (-5.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.149 | 5.555 | 0 | 180,000 | 0.120 | ||||
| 25/08/2026 | 0.149 | 5.545 | 750,000 | 180,000 | 0.120 | 630,000 | 0.151 | 120,000 | 0.154 |
| 24/08/2026 | 0.141 | 5.485 | 0 | 690,000 | 0.460 | ||||
| 21/08/2026 | 0.141 | 5.505 | 70,000 | 690,000 | 0.460 | 20,000 | 0.141 | 50,000 | 0.141 |
| 20/08/2026 | 0.136 | 5.440 | 200,000 | 660,000 | 0.440 | 200,000 | 0.134 | ||
| 19/08/2026 | 0.132 | 5.410 | 20,000 | 860,000 | 0.570 | 20,000 | 0.132 | ||
| 18/08/2026 | 0.121 | 5.320 | 100,000 | 840,000 | 0.560 | 100,000 | 0.122 | ||
| 17/08/2026 | 0.120 | 5.305 | 885,000 | 940,000 | 0.630 | 885,000 | 0.120 | ||
| 14/08/2026 | 0.112 | 5.250 | 0 | 1,825,000 | 1.220 | ||||
| 13/08/2026 | 0.115 | 5.285 | 50,000 | 1,825,000 | 1.220 | 50,000 | 0.115 | ||
| 12/08/2026 | 0.108 | 5.205 | 0 | 1,775,000 | 1.180 | ||||
| 11/08/2026 | 0.113 | 5.260 | 105,000 | 1,775,000 | 1.180 | 105,000 | 0.113 | ||
| 10/08/2026 | 0.118 | 5.285 | 50,000 | 1,880,000 | 1.250 | 50,000 | 0.118 | ||
| 07/08/2026 | 0.112 | 5.230 | 45,000 | 1,830,000 | 1.220 | 45,000 | 0.112 | ||
| 06/08/2026 | 0.116 | 5.280 | 640,000 | 1,785,000 | 1.190 | 440,000 | 0.113 | ||
| 05/08/2026 | 0.118 | 5.270 | 650,000 | 1,345,000 | 0.900 | 100,000 | 0.116 | 515,000 | 0.118 |
| 04/08/2026 | 0.124 | 5.335 | 410,000 | 930,000 | 0.620 | 60,000 | 0.131 | 350,000 | 0.127 |
| 03/08/2026 | 0.145 | 5.485 | 0 | 640,000 | 0.430 | ||||
| 31/07/2026 | 0.147 | 5.510 | 2,945,000 | 640,000 | 0.430 | 1,380,000 | 0.144 | 1,485,000 | 0.144 |
| 30/07/2026 | 0.151 | 5.540 | 2,670,000 | 535,000 | 0.360 | 1,400,000 | 0.148 | 980,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
