14432 攜程花旗七六購Ａ (認購證)
按盤價 
0.108 -0.006 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.114 | 355.600 | 4,955,000 | 692,500 | 0.540 | 2,255,000 | 0.120 | 2,650,000 | 0.120 |
| 24/07/2026 | 0.100 | 342.600 | 10,000 | 297,500 | 0.230 | 10,000 | 0.100 | ||
| 23/07/2026 | 0.107 | 345.400 | 10,000 | 307,500 | 0.240 | 10,000 | 0.107 | ||
| 22/07/2026 | 0.101 | 340.200 | 0 | 297,500 | 0.230 | ||||
| 21/07/2026 | 0.107 | 347.800 | 0 | 297,500 | 0.230 | ||||
| 20/07/2026 | 0.107 | 350.200 | 0 | 297,500 | 0.230 | ||||
| 17/07/2026 | 0.097 | 338.400 | 760,000 | 297,500 | 0.230 | 280,000 | 0.096 | 480,000 | 0.098 |
| 16/07/2026 | 0.103 | 342.200 | 10,000 | 97,500 | 0.080 | 5,000 | 0.104 | ||
| 15/07/2026 | 0.096 | 335.600 | 457,500 | 102,500 | 0.080 | 185,000 | 0.091 | 272,500 | 0.091 |
| 14/07/2026 | 0.095 | 335.600 | 0 | 15,000 | 0.010 | ||||
| 13/07/2026 | 0.093 | 334.400 | 0 | 15,000 | 0.010 | ||||
| 10/07/2026 | 0.091 | 329.400 | 65,000 | 15,000 | 0.010 | 65,000 | 0.091 | ||
| 09/07/2026 | 0.087 | 322.800 | 0 | 80,000 | 0.060 | ||||
| 08/07/2026 | 0.088 | 328.800 | 0 | 80,000 | 0.060 | ||||
| 07/07/2026 | 0.081 | 319.400 | 0 | 80,000 | 0.060 | ||||
| 06/07/2026 | 0.087 | 325.400 | 70,000 | 80,000 | 0.060 | 70,000 | 0.086 | ||
| 03/07/2026 | 0.090 | 324.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | ||
| 02/07/2026 | 0.093 | 317.400 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.095 | 311.600 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
