14539 騰訊華泰六乙沽Ｂ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.029 | 445.400 | 5,070,000 | 150,000 | 0.214 | 3,410,000 | 0.029 | 1,660,000 | 0.028 |
| 25/08/2026 | 0.032 | 442.000 | 6,600,000 | 1,900,000 | 2.714 | 3,960,000 | 0.033 | 2,640,000 | 0.032 |
| 24/08/2026 | 0.034 | 440.000 | 12,350,000 | 3,220,000 | 4.600 | 5,080,000 | 0.033 | 7,270,000 | 0.034 |
| 21/08/2026 | 0.027 | 457.000 | 4,180,000 | 1,030,000 | 1.471 | 1,880,000 | 0.030 | 2,250,000 | 0.030 |
| 20/08/2026 | 0.029 | 451.400 | 1,180,000 | 660,000 | 0.943 | 900,000 | 0.027 | 270,000 | 0.029 |
| 19/08/2026 | 0.031 | 447.200 | 6,190,000 | 1,290,000 | 1.843 | 4,390,000 | 0.033 | 1,710,000 | 0.031 |
| 18/08/2026 | 0.032 | 442.400 | 6,820,000 | 3,970,000 | 5.671 | 2,460,000 | 0.034 | 4,270,000 | 0.033 |
| 17/08/2026 | 0.031 | 446.400 | 11,180,000 | 2,160,000 | 3.086 | 7,250,000 | 0.032 | 3,930,000 | 0.033 |
| 14/08/2026 | 0.034 | 440.000 | 13,180,000 | 5,480,000 | 7.829 | 4,170,000 | 0.036 | 9,010,000 | 0.035 |
| 13/08/2026 | 0.037 | 441.000 | 4,330,000 | 640,000 | 0.914 | 2,750,000 | 0.037 | 1,580,000 | 0.036 |
| 12/08/2026 | 0.035 | 461.600 | 7,120,000 | 1,810,000 | 2.586 | 4,070,000 | 0.036 | 3,050,000 | 0.036 |
| 11/08/2026 | 0.033 | 470.800 | 4,080,000 | 2,830,000 | 4.043 | 4,080,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 10,330,000 | 6,910,000 | 9.871 | 3,740,000 | 0.031 | 6,590,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 640,000 | 4,060,000 | 5.800 | 320,000 | 0.034 | 320,000 | 0.033 |
| 06/08/2026 | 0.033 | 479.200 | 7,330,000 | 4,060,000 | 5.800 | 2,980,000 | 0.033 | 4,350,000 | 0.033 |
| 05/08/2026 | 0.031 | 492.200 | 3,530,000 | 2,690,000 | 3.843 | 3,440,000 | 0.030 | 10,000 | 0.031 |
| 04/08/2026 | 0.032 | 487.600 | 1,980,000 | 6,120,000 | 8.743 | 1,980,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 490.400 | 6,820,000 | 8,100,000 | 11.571 | 1,000,000 | 0.032 | 5,820,000 | 0.032 |
| 31/07/2026 | 0.038 | 475.200 | 11,660,000 | 3,280,000 | 4.686 | 5,350,000 | 0.040 | 5,920,000 | 0.039 |
| 30/07/2026 | 0.040 | 471.800 | 11,020,000 | 2,710,000 | 3.871 | 4,980,000 | 0.041 | 5,340,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
