14597 小米法巴七一沽A (認沽證)
即時 按盤價 升0.031 +0.001 (+3.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.03028.46011,200758,4001.517
25/08/20260.03127.7600758,4001.517
24/08/20260.03027.8200758,4001.517
21/08/20260.02829.0200758,4001.517
20/08/20260.03327.7600758,4001.517
19/08/20260.03627.440248,000758,4001.517168,0000.039
18/08/20260.04726.1800590,4001.181
17/08/20260.04825.8800590,4001.181
14/08/20260.05125.620174,400590,4001.181174,4000.051
13/08/20260.04925.8800764,8001.530
12/08/20260.04826.3600764,8001.530
11/08/20260.04626.6600764,8001.530
10/08/20260.04527.6200764,8001.530
07/08/20260.05127.0600764,8001.530
06/08/20260.05126.8600764,8001.530
05/08/20260.04627.6400764,8001.530
04/08/20260.04627.9600764,8001.530
03/08/20260.04627.9600764,8001.530
31/07/20260.04528.7805,017,600764,8001.5304,777,6000.043
30/07/20260.03231.04011,2005,542,40011.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康