14647 騰訊摩利六九購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.122 | 602.000 | 175,000 | 33,675,000 | 11.263 | 175,000 | 0.125 | ||
| 22/12/2025 | 0.136 | 614.500 | 100,000 | 33,500,000 | 11.204 | 100,000 | 0.134 | ||
| 19/12/2025 | 0.141 | 614.000 | 4,000,000 | 33,400,000 | 11.171 | 2,000,000 | 0.141 | 1,940,000 | 0.134 |
| 18/12/2025 | 0.125 | 605.000 | 12,085,000 | 33,460,000 | 11.191 | 8,015,000 | 0.125 | 4,065,000 | 0.123 |
| 17/12/2025 | 0.126 | 605.000 | 31,875,000 | 37,410,000 | 12.512 | 13,970,000 | 0.120 | 17,890,000 | 0.120 |
| 16/12/2025 | 0.117 | 596.500 | 6,630,000 | 33,490,000 | 11.201 | 4,150,000 | 0.115 | 2,480,000 | 0.115 |
| 15/12/2025 | 0.125 | 603.000 | 900,000 | 35,160,000 | 11.759 | 900,000 | 0.126 | ||
| 12/12/2025 | 0.134 | 616.000 | 135,000 | 34,260,000 | 11.458 | ||||
| 11/12/2025 | 0.123 | 601.500 | 2,505,000 | 34,260,000 | 11.458 | ||||
| 10/12/2025 | 0.123 | 603.000 | 115,000 | 34,260,000 | 11.458 | ||||
| 09/12/2025 | 0.123 | 602.500 | 50,000 | 34,260,000 | 11.458 | ||||
| 08/12/2025 | 0.129 | 605.000 | 615,000 | 34,260,000 | 11.458 | ||||
| 05/12/2025 | 0.136 | 610.000 | 1,290,000 | 34,260,000 | 11.458 | ||||
| 04/12/2025 | 0.137 | 612.000 | 40,000 | 34,260,000 | 11.458 | ||||
| 03/12/2025 | 0.138 | 611.000 | 100,000 | 34,260,000 | 11.458 | ||||
| 02/12/2025 | 0.147 | 617.000 | 20,000 | 34,260,000 | 11.458 | ||||
| 01/12/2025 | 0.147 | 619.500 | 50,000 | 34,260,000 | 11.458 | ||||
| 28/11/2025 | 0.145 | 611.500 | 1,060,000 | 34,260,000 | 11.458 | 60,000 | 0.143 | ||
| 27/11/2025 | 0.144 | 611.500 | 8,750,000 | 34,200,000 | 11.438 | 7,505,000 | 0.146 | ||
| 26/11/2025 | 0.159 | 619.500 | 3,665,000 | 26,695,000 | 8.928 | 3,625,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
