14706 地平匯豐七二購Ａ (認購證)
按盤價 
0.203 +0.039 (+23.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.164 | 4.620 | 36,729,000 | 339,000 | 0.810 | 18,366,000 | 0.164 | 18,363,000 | 0.164 |
| 24/07/2026 | 0.150 | 4.420 | 14,370,000 | 342,000 | 0.810 | 7,185,000 | 0.151 | 7,185,000 | 0.151 |
| 23/07/2026 | 0.162 | 4.570 | 8,205,000 | 342,000 | 0.810 | 4,056,000 | 0.165 | 4,056,000 | 0.165 |
| 22/07/2026 | 0.183 | 4.750 | 7,656,000 | 342,000 | 0.810 | 3,732,000 | 0.151 | 3,642,000 | 0.147 |
| 21/07/2026 | 0.155 | 4.450 | 29,295,000 | 432,000 | 1.030 | 14,592,000 | 0.150 | 14,703,000 | 0.151 |
| 20/07/2026 | 0.149 | 4.390 | 18,051,000 | 321,000 | 0.760 | 8,958,000 | 0.153 | 9,024,000 | 0.153 |
| 17/07/2026 | 0.143 | 4.330 | 14,142,000 | 255,000 | 0.610 | 7,071,000 | 0.158 | 7,071,000 | 0.157 |
| 16/07/2026 | 0.170 | 4.610 | 10,758,000 | 255,000 | 0.610 | 5,379,000 | 0.173 | 5,379,000 | 0.173 |
| 15/07/2026 | 0.157 | 4.420 | 13,980,000 | 255,000 | 0.610 | 6,990,000 | 0.161 | 6,990,000 | 0.161 |
| 14/07/2026 | 0.161 | 4.420 | 15,060,000 | 255,000 | 0.610 | 7,530,000 | 0.149 | 7,530,000 | 0.149 |
| 13/07/2026 | 0.161 | 4.420 | 18,000,000 | 255,000 | 0.610 | 9,000,000 | 0.168 | 9,000,000 | 0.169 |
| 10/07/2026 | 0.156 | 4.420 | 11,652,000 | 255,000 | 0.610 | 5,829,000 | 0.166 | 5,823,000 | 0.165 |
| 09/07/2026 | 0.144 | 4.360 | 11,340,000 | 261,000 | 0.620 | 5,670,000 | 0.142 | 5,670,000 | 0.142 |
| 08/07/2026 | 0.151 | 4.410 | 7,956,000 | 261,000 | 0.620 | 4,128,000 | 0.142 | 3,828,000 | 0.140 |
| 07/07/2026 | 0.149 | 4.410 | 79,347,000 | 561,000 | 1.340 | 39,393,000 | 0.154 | 39,954,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
