14711 江銅花旗六乙購Ａ (認購證)
按盤價 
0.405 +0.055 (+15.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.350 | 49.800 | 100,000 | 860,000 | 0.570 | 95,000 | 0.345 | 5,000 | 0.325 |
| 27/01/2026 | 0.290 | 46.000 | 55,000 | 950,000 | 0.630 | 5,000 | 0.290 | 50,000 | 0.295 |
| 26/01/2026 | 0.300 | 46.880 | 0 | 905,000 | 0.600 | ||||
| 23/01/2026 | 0.275 | 45.220 | 0 | 905,000 | 0.600 | ||||
| 22/01/2026 | 0.270 | 44.600 | 130,000 | 905,000 | 0.600 | 80,000 | 0.267 | ||
| 21/01/2026 | 0.280 | 45.360 | 0 | 985,000 | 0.660 | ||||
| 20/01/2026 | 0.280 | 45.460 | 85,000 | 985,000 | 0.660 | 5,000 | 0.260 | 75,000 | 0.275 |
| 19/01/2026 | 0.300 | 45.880 | 100,000 | 915,000 | 0.610 | 100,000 | 0.310 | ||
| 16/01/2026 | 0.320 | 47.720 | 100,000 | 815,000 | 0.540 | 100,000 | 0.320 | ||
| 15/01/2026 | 0.315 | 46.980 | 10,000 | 915,000 | 0.610 | 10,000 | 0.325 | ||
| 14/01/2026 | 0.305 | 46.300 | 125,000 | 925,000 | 0.620 | 115,000 | 0.309 | 10,000 | 0.305 |
| 13/01/2026 | 0.285 | 45.560 | 60,000 | 1,030,000 | 0.690 | 10,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.280 | 44.400 | 230,000 | 990,000 | 0.660 | 105,000 | 0.280 | 115,000 | 0.290 |
| 09/01/2026 | 0.275 | 44.480 | 5,000 | 980,000 | 0.650 | 5,000 | 0.275 | ||
| 08/01/2026 | 0.265 | 43.600 | 45,000 | 985,000 | 0.660 | 20,000 | 0.255 | 25,000 | 0.270 |
| 07/01/2026 | 0.280 | 44.400 | 15,000 | 980,000 | 0.650 | 10,000 | 0.270 | 5,000 | 0.290 |
| 06/01/2026 | 0.280 | 44.800 | 10,000 | 985,000 | 0.660 | 10,000 | 0.280 | ||
| 05/01/2026 | 0.241 | 42.460 | 35,000 | 995,000 | 0.660 | 20,000 | 0.236 | 15,000 | 0.243 |
| 02/01/2026 | 0.255 | 43.680 | 10,000 | 1,000,000 | 0.670 | 10,000 | 0.255 | ||
| 31/12/2025 | 0.246 | 42.880 | 160,000 | 1,010,000 | 0.670 | 135,000 | 0.262 | 20,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
