14734 港交信證七一購Ａ (認購證)
按盤價 
0.149 +0.019 (+14.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.130 | 403.400 | 23,760,000 | 4,480,000 | 7.470 | 11,660,000 | 0.140 | 11,500,000 | 0.140 |
| 02/09/2026 | 0.134 | 404.400 | 26,140,000 | 4,640,000 | 7.730 | 12,000,000 | 0.126 | 13,260,000 | 0.126 |
| 01/09/2026 | 0.143 | 405.600 | 53,060,000 | 3,380,000 | 5.630 | 25,600,000 | 0.155 | 25,940,000 | 0.155 |
| 31/08/2026 | 0.177 | 417.770 | 40,520,000 | 3,040,000 | 5.070 | 19,280,000 | 0.170 | 20,820,000 | 0.170 |
| 28/08/2026 | 0.182 | 416.570 | 39,200,000 | 1,500,000 | 2.500 | 19,700,000 | 0.183 | 19,500,000 | 0.183 |
| 27/08/2026 | 0.175 | 414.770 | 22,120,000 | 1,700,000 | 2.830 | 11,060,000 | 0.170 | 11,060,000 | 0.169 |
| 26/08/2026 | 0.171 | 413.370 | 25,080,000 | 1,700,000 | 2.830 | 11,380,000 | 0.177 | 10,760,000 | 0.177 |
| 25/08/2026 | 0.165 | 410.370 | 23,960,000 | 2,320,000 | 3.870 | 11,800,000 | 0.164 | 11,460,000 | 0.165 |
| 24/08/2026 | 0.167 | 410.370 | 35,660,000 | 2,660,000 | 4.430 | 17,600,000 | 0.168 | 18,040,000 | 0.168 |
| 21/08/2026 | 0.175 | 413.570 | 51,260,000 | 2,220,000 | 3.700 | 25,160,000 | 0.182 | 25,980,000 | 0.182 |
| 20/08/2026 | 0.177 | 410.370 | 25,620,000 | 1,400,000 | 2.330 | 12,840,000 | 0.175 | 12,760,000 | 0.174 |
| 19/08/2026 | 0.165 | 407.170 | 12,660,000 | 1,480,000 | 2.470 | 6,340,000 | 0.155 | 6,100,000 | 0.154 |
| 18/08/2026 | 0.144 | 397.570 | 4,760,000 | 1,720,000 | 2.870 | 2,380,000 | 0.140 | 2,380,000 | 0.140 |
| 17/08/2026 | 0.151 | 398.770 | 4,320,000 | 1,720,000 | 2.870 | 2,160,000 | 0.153 | 2,160,000 | 0.152 |
| 14/08/2026 | 0.151 | 398.970 | 2,560,000 | 1,720,000 | 2.870 | 1,140,000 | 0.153 | 1,280,000 | 0.152 |
| 13/08/2026 | 0.157 | 400.770 | 4,800,000 | 1,580,000 | 2.630 | 2,520,000 | 0.162 | 2,280,000 | 0.162 |
| 12/08/2026 | 0.154 | 399.170 | 3,060,000 | 1,820,000 | 3.030 | 1,420,000 | 0.151 | 1,640,000 | 0.151 |
| 11/08/2026 | 0.153 | 397.970 | 14,760,000 | 1,600,000 | 2.670 | 7,360,000 | 0.166 | 7,380,000 | 0.167 |
| 10/08/2026 | 0.184 | 409.370 | 8,320,000 | 1,580,000 | 2.630 | 4,160,000 | 0.181 | 4,160,000 | 0.181 |
| 07/08/2026 | 0.171 | 404.170 | 4,880,000 | 1,580,000 | 2.630 | 2,440,000 | 0.166 | 2,440,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
