14740 東金華泰七一購Ａ (認購證)
按盤價 
0.210 +0.023 (+12.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.187 | 19.920 | 440,000 | 3,530,000 | 5.230 | 220,000 | 0.173 | 220,000 | 0.173 |
| 28/07/2026 | 0.168 | 19.450 | 1,500,000 | 3,530,000 | 5.230 | 750,000 | 0.171 | 750,000 | 0.166 |
| 27/07/2026 | 0.176 | 19.520 | 2,342,500 | 3,530,000 | 5.230 | 1,170,000 | 0.178 | 1,172,500 | 0.177 |
| 24/07/2026 | 0.176 | 19.520 | 1,500,000 | 3,527,500 | 5.226 | 750,000 | 0.176 | 750,000 | 0.175 |
| 23/07/2026 | 0.197 | 20.040 | 1,000,000 | 3,527,500 | 5.226 | 490,000 | 0.212 | 510,000 | 0.214 |
| 22/07/2026 | 0.188 | 19.860 | 20,865,000 | 3,507,500 | 5.196 | 10,312,500 | 0.211 | 10,432,500 | 0.210 |
| 21/07/2026 | 0.159 | 18.940 | 2,402,500 | 3,387,500 | 5.019 | 1,337,500 | 0.146 | 1,065,000 | 0.141 |
| 20/07/2026 | 0.121 | 17.780 | 3,300,000 | 3,660,000 | 5.422 | 1,650,000 | 0.110 | 1,650,000 | 0.109 |
| 17/07/2026 | 0.105 | 17.150 | 6,290,000 | 3,660,000 | 5.422 | 3,140,000 | 0.114 | 3,150,000 | 0.114 |
| 16/07/2026 | 0.140 | 18.270 | 600,000 | 3,650,000 | 5.407 | 300,000 | 0.131 | 300,000 | 0.132 |
| 15/07/2026 | 0.129 | 17.750 | 2,320,000 | 3,650,000 | 5.407 | 1,160,000 | 0.142 | 1,160,000 | 0.140 |
| 14/07/2026 | 0.147 | 18.380 | 5,415,000 | 3,650,000 | 5.407 | 2,700,000 | 0.124 | 2,715,000 | 0.123 |
| 13/07/2026 | 0.131 | 17.840 | 6,025,000 | 3,635,000 | 5.385 | 1,372,500 | 0.137 | 4,652,500 | 0.136 |
| 10/07/2026 | 0.152 | 18.370 | 13,417,500 | 355,000 | 0.526 | 6,687,500 | 0.173 | 6,730,000 | 0.173 |
| 09/07/2026 | 0.150 | 18.080 | 15,687,500 | 312,500 | 0.463 | 7,585,000 | 0.154 | 7,852,500 | 0.154 |
| 08/07/2026 | 0.182 | 18.970 | 2,005,000 | 45,000 | 0.067 | 980,000 | 0.175 | 1,025,000 | 0.176 |
| 07/07/2026 | 0.191 | 19.060 | 380,000 | 0 | 0.000 | 190,000 | 0.191 | 190,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
