14764 長和麥銀六二購Ａ (認購證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.058 | 65.300 | 1,575,000 | 7,000,000 | 17.500 | 525,000 | 0.051 | 525,000 | 0.059 |
| 26/01/2026 | 0.058 | 65.000 | 2,500,000 | 7,000,000 | 17.500 | 2,150,000 | 0.057 | 300,000 | 0.057 |
| 23/01/2026 | 0.034 | 62.800 | 500,000 | 8,850,000 | 22.125 | 400,000 | 0.035 | ||
| 22/01/2026 | 0.030 | 61.950 | 100,000 | 8,450,000 | 21.125 | 100,000 | 0.030 | ||
| 21/01/2026 | 0.030 | 61.350 | 225,000 | 8,350,000 | 20.875 | 225,000 | 0.032 | ||
| 20/01/2026 | 0.028 | 60.850 | 2,625,000 | 8,125,000 | 20.312 | 500,000 | 0.016 | 2,125,000 | 0.029 |
| 19/01/2026 | 0.026 | 60.200 | 10,975,000 | 6,500,000 | 16.250 | 5,450,000 | 0.025 | 5,400,000 | 0.026 |
| 16/01/2026 | 0.027 | 60.500 | 275,000 | 6,550,000 | 16.375 | 275,000 | 0.026 | ||
| 15/01/2026 | 0.017 | 59.450 | 3,000,000 | 6,275,000 | 15.687 | 1,000,000 | 0.016 | 2,000,000 | 0.021 |
| 14/01/2026 | 0.019 | 59.250 | 0 | 5,275,000 | 13.188 | ||||
| 13/01/2026 | 0.019 | 59.200 | 1,000,000 | 5,275,000 | 13.188 | 1,000,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 58.650 | 3,000,000 | 6,275,000 | 15.687 | 3,000,000 | 0.015 | ||
| 09/01/2026 | 0.012 | 57.150 | 50,000 | 9,275,000 | 23.188 | 50,000 | 0.011 | ||
| 08/01/2026 | 0.015 | 55.100 | 0 | 9,325,000 | 23.312 | ||||
| 07/01/2026 | 0.015 | 54.700 | 0 | 9,325,000 | 23.312 | ||||
| 06/01/2026 | 0.015 | 55.350 | 0 | 9,325,000 | 23.312 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 9,325,000 | 23.312 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 9,325,000 | 23.312 | ||||
| 31/12/2025 | 0.015 | 52.950 | 0 | 9,325,000 | 23.312 | ||||
| 30/12/2025 | 0.015 | 53.250 | 0 | 9,325,000 | 23.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
