14772 中銀麥銀六三購Ａ (認購證)
按盤價 
0.400 -0.055 (-12.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.455 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 06/01/2026 | 0.460 | 39.880 | 0 | 220,000 | 0.552 | ||||
| 05/01/2026 | 0.460 | 39.460 | 0 | 220,000 | 0.552 | ||||
| 02/01/2026 | 0.495 | 40.240 | 50,000 | 220,000 | 0.552 | 50,000 | 0.450 | ||
| 31/12/2025 | 0.455 | 39.420 | 50,000 | 270,000 | 0.678 | 50,000 | 0.460 | ||
| 30/12/2025 | 0.465 | 39.720 | 0 | 220,000 | 0.552 | ||||
| 29/12/2025 | 0.450 | 39.440 | 0 | 220,000 | 0.552 | ||||
| 24/12/2025 | 0.450 | 39.460 | 0 | 220,000 | 0.552 | ||||
| 23/12/2025 | 0.450 | 39.420 | 0 | 220,000 | 0.552 | ||||
| 22/12/2025 | 0.420 | 38.980 | 0 | 220,000 | 0.552 | ||||
| 19/12/2025 | 0.385 | 38.340 | 0 | 220,000 | 0.552 | ||||
| 18/12/2025 | 0.385 | 38.300 | 40,000 | 220,000 | 0.552 | 20,000 | 0.373 | 20,000 | 0.360 |
| 17/12/2025 | 0.370 | 38.060 | 0 | 220,000 | 0.552 | ||||
| 16/12/2025 | 0.385 | 38.100 | 0 | 220,000 | 0.552 | ||||
| 15/12/2025 | 0.395 | 38.280 | 0 | 220,000 | 0.552 | ||||
| 12/12/2025 | 0.380 | 38.040 | 10,000 | 220,000 | 0.552 | 10,000 | 0.375 | ||
| 11/12/2025 | 0.350 | 37.540 | 0 | 230,000 | 0.577 | ||||
| 10/12/2025 | 0.340 | 37.360 | 0 | 230,000 | 0.577 | ||||
| 09/12/2025 | 0.335 | 37.380 | 0 | 230,000 | 0.577 | ||||
| 08/12/2025 | 0.330 | 37.020 | 0 | 230,000 | 0.577 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
